CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3183 |
1.3321 |
0.0138 |
1.0% |
1.3274 |
| High |
1.3320 |
1.3365 |
0.0045 |
0.3% |
1.3402 |
| Low |
1.3182 |
1.3271 |
0.0089 |
0.7% |
1.3221 |
| Close |
1.3308 |
1.3273 |
-0.0035 |
-0.3% |
1.3323 |
| Range |
0.0138 |
0.0094 |
-0.0044 |
-31.9% |
0.0181 |
| ATR |
0.0096 |
0.0096 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
105 |
33 |
-72 |
-68.6% |
245 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3585 |
1.3523 |
1.3325 |
|
| R3 |
1.3491 |
1.3429 |
1.3299 |
|
| R2 |
1.3397 |
1.3397 |
1.3290 |
|
| R1 |
1.3335 |
1.3335 |
1.3282 |
1.3319 |
| PP |
1.3303 |
1.3303 |
1.3303 |
1.3295 |
| S1 |
1.3241 |
1.3241 |
1.3264 |
1.3225 |
| S2 |
1.3209 |
1.3209 |
1.3256 |
|
| S3 |
1.3115 |
1.3147 |
1.3247 |
|
| S4 |
1.3021 |
1.3053 |
1.3221 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3858 |
1.3772 |
1.3423 |
|
| R3 |
1.3677 |
1.3591 |
1.3373 |
|
| R2 |
1.3496 |
1.3496 |
1.3356 |
|
| R1 |
1.3410 |
1.3410 |
1.3340 |
1.3453 |
| PP |
1.3315 |
1.3315 |
1.3315 |
1.3337 |
| S1 |
1.3229 |
1.3229 |
1.3306 |
1.3272 |
| S2 |
1.3134 |
1.3134 |
1.3290 |
|
| S3 |
1.2953 |
1.3048 |
1.3273 |
|
| S4 |
1.2772 |
1.2867 |
1.3223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3365 |
1.3150 |
0.0215 |
1.6% |
0.0119 |
0.9% |
57% |
True |
False |
78 |
| 10 |
1.3402 |
1.3150 |
0.0252 |
1.9% |
0.0090 |
0.7% |
49% |
False |
False |
60 |
| 20 |
1.3449 |
1.3150 |
0.0299 |
2.3% |
0.0083 |
0.6% |
41% |
False |
False |
444 |
| 40 |
1.3449 |
1.2723 |
0.0726 |
5.5% |
0.0082 |
0.6% |
76% |
False |
False |
275 |
| 60 |
1.3449 |
1.2567 |
0.0882 |
6.6% |
0.0070 |
0.5% |
80% |
False |
False |
206 |
| 80 |
1.3449 |
1.2192 |
0.1257 |
9.5% |
0.0066 |
0.5% |
86% |
False |
False |
157 |
| 100 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0062 |
0.5% |
87% |
False |
False |
129 |
| 120 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0056 |
0.4% |
87% |
False |
False |
111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3765 |
|
2.618 |
1.3611 |
|
1.618 |
1.3517 |
|
1.000 |
1.3459 |
|
0.618 |
1.3423 |
|
HIGH |
1.3365 |
|
0.618 |
1.3329 |
|
0.500 |
1.3318 |
|
0.382 |
1.3307 |
|
LOW |
1.3271 |
|
0.618 |
1.3213 |
|
1.000 |
1.3177 |
|
1.618 |
1.3119 |
|
2.618 |
1.3025 |
|
4.250 |
1.2872 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3318 |
1.3268 |
| PP |
1.3303 |
1.3263 |
| S1 |
1.3288 |
1.3258 |
|