CME British Pound Future September 2025
Trading Metrics calculated at close of trading on 15-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
Open |
1.3321 |
1.3300 |
-0.0021 |
-0.2% |
1.3274 |
High |
1.3365 |
1.3314 |
-0.0051 |
-0.4% |
1.3402 |
Low |
1.3271 |
1.3286 |
0.0015 |
0.1% |
1.3221 |
Close |
1.3273 |
1.3306 |
0.0033 |
0.2% |
1.3323 |
Range |
0.0094 |
0.0028 |
-0.0066 |
-70.2% |
0.0181 |
ATR |
0.0096 |
0.0092 |
-0.0004 |
-4.1% |
0.0000 |
Volume |
33 |
45 |
12 |
36.4% |
245 |
|
Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3386 |
1.3374 |
1.3321 |
|
R3 |
1.3358 |
1.3346 |
1.3314 |
|
R2 |
1.3330 |
1.3330 |
1.3311 |
|
R1 |
1.3318 |
1.3318 |
1.3309 |
1.3324 |
PP |
1.3302 |
1.3302 |
1.3302 |
1.3305 |
S1 |
1.3290 |
1.3290 |
1.3303 |
1.3296 |
S2 |
1.3274 |
1.3274 |
1.3301 |
|
S3 |
1.3246 |
1.3262 |
1.3298 |
|
S4 |
1.3218 |
1.3234 |
1.3291 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3858 |
1.3772 |
1.3423 |
|
R3 |
1.3677 |
1.3591 |
1.3373 |
|
R2 |
1.3496 |
1.3496 |
1.3356 |
|
R1 |
1.3410 |
1.3410 |
1.3340 |
1.3453 |
PP |
1.3315 |
1.3315 |
1.3315 |
1.3337 |
S1 |
1.3229 |
1.3229 |
1.3306 |
1.3272 |
S2 |
1.3134 |
1.3134 |
1.3290 |
|
S3 |
1.2953 |
1.3048 |
1.3273 |
|
S4 |
1.2772 |
1.2867 |
1.3223 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.3365 |
1.3150 |
0.0215 |
1.6% |
0.0103 |
0.8% |
73% |
False |
False |
68 |
10 |
1.3402 |
1.3150 |
0.0252 |
1.9% |
0.0089 |
0.7% |
62% |
False |
False |
55 |
20 |
1.3449 |
1.3150 |
0.0299 |
2.2% |
0.0081 |
0.6% |
52% |
False |
False |
439 |
40 |
1.3449 |
1.2723 |
0.0726 |
5.5% |
0.0081 |
0.6% |
80% |
False |
False |
275 |
60 |
1.3449 |
1.2567 |
0.0882 |
6.6% |
0.0070 |
0.5% |
84% |
False |
False |
206 |
80 |
1.3449 |
1.2254 |
0.1195 |
9.0% |
0.0065 |
0.5% |
88% |
False |
False |
157 |
100 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0062 |
0.5% |
89% |
False |
False |
129 |
120 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0056 |
0.4% |
89% |
False |
False |
111 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3433 |
2.618 |
1.3387 |
1.618 |
1.3359 |
1.000 |
1.3342 |
0.618 |
1.3331 |
HIGH |
1.3314 |
0.618 |
1.3303 |
0.500 |
1.3300 |
0.382 |
1.3297 |
LOW |
1.3286 |
0.618 |
1.3269 |
1.000 |
1.3258 |
1.618 |
1.3241 |
2.618 |
1.3213 |
4.250 |
1.3167 |
|
|
Fisher Pivots for day following 15-May-2025 |
Pivot |
1 day |
3 day |
R1 |
1.3304 |
1.3295 |
PP |
1.3302 |
1.3284 |
S1 |
1.3300 |
1.3274 |
|