CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 1.3321 1.3300 -0.0021 -0.2% 1.3274
High 1.3365 1.3314 -0.0051 -0.4% 1.3402
Low 1.3271 1.3286 0.0015 0.1% 1.3221
Close 1.3273 1.3306 0.0033 0.2% 1.3323
Range 0.0094 0.0028 -0.0066 -70.2% 0.0181
ATR 0.0096 0.0092 -0.0004 -4.1% 0.0000
Volume 33 45 12 36.4% 245
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 1.3386 1.3374 1.3321
R3 1.3358 1.3346 1.3314
R2 1.3330 1.3330 1.3311
R1 1.3318 1.3318 1.3309 1.3324
PP 1.3302 1.3302 1.3302 1.3305
S1 1.3290 1.3290 1.3303 1.3296
S2 1.3274 1.3274 1.3301
S3 1.3246 1.3262 1.3298
S4 1.3218 1.3234 1.3291
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.3858 1.3772 1.3423
R3 1.3677 1.3591 1.3373
R2 1.3496 1.3496 1.3356
R1 1.3410 1.3410 1.3340 1.3453
PP 1.3315 1.3315 1.3315 1.3337
S1 1.3229 1.3229 1.3306 1.3272
S2 1.3134 1.3134 1.3290
S3 1.2953 1.3048 1.3273
S4 1.2772 1.2867 1.3223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3365 1.3150 0.0215 1.6% 0.0103 0.8% 73% False False 68
10 1.3402 1.3150 0.0252 1.9% 0.0089 0.7% 62% False False 55
20 1.3449 1.3150 0.0299 2.2% 0.0081 0.6% 52% False False 439
40 1.3449 1.2723 0.0726 5.5% 0.0081 0.6% 80% False False 275
60 1.3449 1.2567 0.0882 6.6% 0.0070 0.5% 84% False False 206
80 1.3449 1.2254 0.1195 9.0% 0.0065 0.5% 88% False False 157
100 1.3449 1.2104 0.1345 10.1% 0.0062 0.5% 89% False False 129
120 1.3449 1.2104 0.1345 10.1% 0.0056 0.4% 89% False False 111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.3433
2.618 1.3387
1.618 1.3359
1.000 1.3342
0.618 1.3331
HIGH 1.3314
0.618 1.3303
0.500 1.3300
0.382 1.3297
LOW 1.3286
0.618 1.3269
1.000 1.3258
1.618 1.3241
2.618 1.3213
4.250 1.3167
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 1.3304 1.3295
PP 1.3302 1.3284
S1 1.3300 1.3274

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols