CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3300 |
1.3319 |
0.0019 |
0.1% |
1.3296 |
| High |
1.3314 |
1.3339 |
0.0025 |
0.2% |
1.3365 |
| Low |
1.3286 |
1.3260 |
-0.0026 |
-0.2% |
1.3150 |
| Close |
1.3306 |
1.3286 |
-0.0020 |
-0.2% |
1.3286 |
| Range |
0.0028 |
0.0079 |
0.0051 |
182.1% |
0.0215 |
| ATR |
0.0092 |
0.0091 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
45 |
126 |
81 |
180.0% |
421 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3532 |
1.3488 |
1.3329 |
|
| R3 |
1.3453 |
1.3409 |
1.3308 |
|
| R2 |
1.3374 |
1.3374 |
1.3300 |
|
| R1 |
1.3330 |
1.3330 |
1.3293 |
1.3313 |
| PP |
1.3295 |
1.3295 |
1.3295 |
1.3286 |
| S1 |
1.3251 |
1.3251 |
1.3279 |
1.3234 |
| S2 |
1.3216 |
1.3216 |
1.3272 |
|
| S3 |
1.3137 |
1.3172 |
1.3264 |
|
| S4 |
1.3058 |
1.3093 |
1.3243 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3912 |
1.3814 |
1.3404 |
|
| R3 |
1.3697 |
1.3599 |
1.3345 |
|
| R2 |
1.3482 |
1.3482 |
1.3325 |
|
| R1 |
1.3384 |
1.3384 |
1.3306 |
1.3326 |
| PP |
1.3267 |
1.3267 |
1.3267 |
1.3238 |
| S1 |
1.3169 |
1.3169 |
1.3266 |
1.3111 |
| S2 |
1.3052 |
1.3052 |
1.3247 |
|
| S3 |
1.2837 |
1.2954 |
1.3227 |
|
| S4 |
1.2622 |
1.2739 |
1.3168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3365 |
1.3150 |
0.0215 |
1.6% |
0.0097 |
0.7% |
63% |
False |
False |
84 |
| 10 |
1.3402 |
1.3150 |
0.0252 |
1.9% |
0.0091 |
0.7% |
54% |
False |
False |
66 |
| 20 |
1.3449 |
1.3150 |
0.0299 |
2.3% |
0.0083 |
0.6% |
45% |
False |
False |
442 |
| 40 |
1.3449 |
1.2723 |
0.0726 |
5.5% |
0.0082 |
0.6% |
78% |
False |
False |
276 |
| 60 |
1.3449 |
1.2567 |
0.0882 |
6.6% |
0.0070 |
0.5% |
82% |
False |
False |
208 |
| 80 |
1.3449 |
1.2254 |
0.1195 |
9.0% |
0.0066 |
0.5% |
86% |
False |
False |
159 |
| 100 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0062 |
0.5% |
88% |
False |
False |
130 |
| 120 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0057 |
0.4% |
88% |
False |
False |
112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3675 |
|
2.618 |
1.3546 |
|
1.618 |
1.3467 |
|
1.000 |
1.3418 |
|
0.618 |
1.3388 |
|
HIGH |
1.3339 |
|
0.618 |
1.3309 |
|
0.500 |
1.3300 |
|
0.382 |
1.3290 |
|
LOW |
1.3260 |
|
0.618 |
1.3211 |
|
1.000 |
1.3181 |
|
1.618 |
1.3132 |
|
2.618 |
1.3053 |
|
4.250 |
1.2924 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3300 |
1.3313 |
| PP |
1.3295 |
1.3304 |
| S1 |
1.3291 |
1.3295 |
|