CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3319 |
1.3304 |
-0.0015 |
-0.1% |
1.3296 |
| High |
1.3339 |
1.3409 |
0.0070 |
0.5% |
1.3365 |
| Low |
1.3260 |
1.3304 |
0.0044 |
0.3% |
1.3150 |
| Close |
1.3286 |
1.3365 |
0.0079 |
0.6% |
1.3286 |
| Range |
0.0079 |
0.0105 |
0.0026 |
32.9% |
0.0215 |
| ATR |
0.0091 |
0.0094 |
0.0002 |
2.5% |
0.0000 |
| Volume |
126 |
1,033 |
907 |
719.8% |
421 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3674 |
1.3625 |
1.3423 |
|
| R3 |
1.3569 |
1.3520 |
1.3394 |
|
| R2 |
1.3464 |
1.3464 |
1.3384 |
|
| R1 |
1.3415 |
1.3415 |
1.3375 |
1.3440 |
| PP |
1.3359 |
1.3359 |
1.3359 |
1.3372 |
| S1 |
1.3310 |
1.3310 |
1.3355 |
1.3335 |
| S2 |
1.3254 |
1.3254 |
1.3346 |
|
| S3 |
1.3149 |
1.3205 |
1.3336 |
|
| S4 |
1.3044 |
1.3100 |
1.3307 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3912 |
1.3814 |
1.3404 |
|
| R3 |
1.3697 |
1.3599 |
1.3345 |
|
| R2 |
1.3482 |
1.3482 |
1.3325 |
|
| R1 |
1.3384 |
1.3384 |
1.3306 |
1.3326 |
| PP |
1.3267 |
1.3267 |
1.3267 |
1.3238 |
| S1 |
1.3169 |
1.3169 |
1.3266 |
1.3111 |
| S2 |
1.3052 |
1.3052 |
1.3247 |
|
| S3 |
1.2837 |
1.2954 |
1.3227 |
|
| S4 |
1.2622 |
1.2739 |
1.3168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3409 |
1.3182 |
0.0227 |
1.7% |
0.0089 |
0.7% |
81% |
True |
False |
268 |
| 10 |
1.3409 |
1.3150 |
0.0259 |
1.9% |
0.0096 |
0.7% |
83% |
True |
False |
167 |
| 20 |
1.3449 |
1.3150 |
0.0299 |
2.2% |
0.0081 |
0.6% |
72% |
False |
False |
492 |
| 40 |
1.3449 |
1.2723 |
0.0726 |
5.4% |
0.0084 |
0.6% |
88% |
False |
False |
302 |
| 60 |
1.3449 |
1.2567 |
0.0882 |
6.6% |
0.0071 |
0.5% |
90% |
False |
False |
225 |
| 80 |
1.3449 |
1.2254 |
0.1195 |
8.9% |
0.0066 |
0.5% |
93% |
False |
False |
171 |
| 100 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0063 |
0.5% |
94% |
False |
False |
140 |
| 120 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0057 |
0.4% |
94% |
False |
False |
121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3855 |
|
2.618 |
1.3684 |
|
1.618 |
1.3579 |
|
1.000 |
1.3514 |
|
0.618 |
1.3474 |
|
HIGH |
1.3409 |
|
0.618 |
1.3369 |
|
0.500 |
1.3357 |
|
0.382 |
1.3344 |
|
LOW |
1.3304 |
|
0.618 |
1.3239 |
|
1.000 |
1.3199 |
|
1.618 |
1.3134 |
|
2.618 |
1.3029 |
|
4.250 |
1.2858 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3362 |
1.3355 |
| PP |
1.3359 |
1.3345 |
| S1 |
1.3357 |
1.3335 |
|