CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3304 |
1.3366 |
0.0062 |
0.5% |
1.3296 |
| High |
1.3409 |
1.3400 |
-0.0009 |
-0.1% |
1.3365 |
| Low |
1.3304 |
1.3348 |
0.0044 |
0.3% |
1.3150 |
| Close |
1.3365 |
1.3387 |
0.0022 |
0.2% |
1.3286 |
| Range |
0.0105 |
0.0052 |
-0.0053 |
-50.5% |
0.0215 |
| ATR |
0.0094 |
0.0091 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
1,033 |
301 |
-732 |
-70.9% |
421 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3534 |
1.3513 |
1.3416 |
|
| R3 |
1.3482 |
1.3461 |
1.3401 |
|
| R2 |
1.3430 |
1.3430 |
1.3397 |
|
| R1 |
1.3409 |
1.3409 |
1.3392 |
1.3420 |
| PP |
1.3378 |
1.3378 |
1.3378 |
1.3384 |
| S1 |
1.3357 |
1.3357 |
1.3382 |
1.3368 |
| S2 |
1.3326 |
1.3326 |
1.3377 |
|
| S3 |
1.3274 |
1.3305 |
1.3373 |
|
| S4 |
1.3222 |
1.3253 |
1.3358 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3912 |
1.3814 |
1.3404 |
|
| R3 |
1.3697 |
1.3599 |
1.3345 |
|
| R2 |
1.3482 |
1.3482 |
1.3325 |
|
| R1 |
1.3384 |
1.3384 |
1.3306 |
1.3326 |
| PP |
1.3267 |
1.3267 |
1.3267 |
1.3238 |
| S1 |
1.3169 |
1.3169 |
1.3266 |
1.3111 |
| S2 |
1.3052 |
1.3052 |
1.3247 |
|
| S3 |
1.2837 |
1.2954 |
1.3227 |
|
| S4 |
1.2622 |
1.2739 |
1.3168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3409 |
1.3260 |
0.0149 |
1.1% |
0.0072 |
0.5% |
85% |
False |
False |
307 |
| 10 |
1.3409 |
1.3150 |
0.0259 |
1.9% |
0.0094 |
0.7% |
92% |
False |
False |
193 |
| 20 |
1.3449 |
1.3150 |
0.0299 |
2.2% |
0.0081 |
0.6% |
79% |
False |
False |
506 |
| 40 |
1.3449 |
1.2723 |
0.0726 |
5.4% |
0.0084 |
0.6% |
91% |
False |
False |
309 |
| 60 |
1.3449 |
1.2567 |
0.0882 |
6.6% |
0.0071 |
0.5% |
93% |
False |
False |
230 |
| 80 |
1.3449 |
1.2254 |
0.1195 |
8.9% |
0.0066 |
0.5% |
95% |
False |
False |
175 |
| 100 |
1.3449 |
1.2104 |
0.1345 |
10.0% |
0.0063 |
0.5% |
95% |
False |
False |
143 |
| 120 |
1.3449 |
1.2104 |
0.1345 |
10.0% |
0.0057 |
0.4% |
95% |
False |
False |
123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3621 |
|
2.618 |
1.3536 |
|
1.618 |
1.3484 |
|
1.000 |
1.3452 |
|
0.618 |
1.3432 |
|
HIGH |
1.3400 |
|
0.618 |
1.3380 |
|
0.500 |
1.3374 |
|
0.382 |
1.3368 |
|
LOW |
1.3348 |
|
0.618 |
1.3316 |
|
1.000 |
1.3296 |
|
1.618 |
1.3264 |
|
2.618 |
1.3212 |
|
4.250 |
1.3127 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3383 |
1.3370 |
| PP |
1.3378 |
1.3352 |
| S1 |
1.3374 |
1.3335 |
|