CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3366 |
1.3414 |
0.0048 |
0.4% |
1.3296 |
| High |
1.3400 |
1.3469 |
0.0069 |
0.5% |
1.3365 |
| Low |
1.3348 |
1.3400 |
0.0052 |
0.4% |
1.3150 |
| Close |
1.3387 |
1.3437 |
0.0050 |
0.4% |
1.3286 |
| Range |
0.0052 |
0.0069 |
0.0017 |
32.7% |
0.0215 |
| ATR |
0.0091 |
0.0090 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
301 |
2,571 |
2,270 |
754.2% |
421 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3642 |
1.3609 |
1.3475 |
|
| R3 |
1.3573 |
1.3540 |
1.3456 |
|
| R2 |
1.3504 |
1.3504 |
1.3450 |
|
| R1 |
1.3471 |
1.3471 |
1.3443 |
1.3488 |
| PP |
1.3435 |
1.3435 |
1.3435 |
1.3444 |
| S1 |
1.3402 |
1.3402 |
1.3431 |
1.3419 |
| S2 |
1.3366 |
1.3366 |
1.3424 |
|
| S3 |
1.3297 |
1.3333 |
1.3418 |
|
| S4 |
1.3228 |
1.3264 |
1.3399 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3912 |
1.3814 |
1.3404 |
|
| R3 |
1.3697 |
1.3599 |
1.3345 |
|
| R2 |
1.3482 |
1.3482 |
1.3325 |
|
| R1 |
1.3384 |
1.3384 |
1.3306 |
1.3326 |
| PP |
1.3267 |
1.3267 |
1.3267 |
1.3238 |
| S1 |
1.3169 |
1.3169 |
1.3266 |
1.3111 |
| S2 |
1.3052 |
1.3052 |
1.3247 |
|
| S3 |
1.2837 |
1.2954 |
1.3227 |
|
| S4 |
1.2622 |
1.2739 |
1.3168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3469 |
1.3260 |
0.0209 |
1.6% |
0.0067 |
0.5% |
85% |
True |
False |
815 |
| 10 |
1.3469 |
1.3150 |
0.0319 |
2.4% |
0.0093 |
0.7% |
90% |
True |
False |
447 |
| 20 |
1.3469 |
1.3150 |
0.0319 |
2.4% |
0.0082 |
0.6% |
90% |
True |
False |
631 |
| 40 |
1.3469 |
1.2723 |
0.0746 |
5.6% |
0.0085 |
0.6% |
96% |
True |
False |
373 |
| 60 |
1.3469 |
1.2567 |
0.0902 |
6.7% |
0.0072 |
0.5% |
96% |
True |
False |
273 |
| 80 |
1.3469 |
1.2254 |
0.1215 |
9.0% |
0.0066 |
0.5% |
97% |
True |
False |
207 |
| 100 |
1.3469 |
1.2104 |
0.1365 |
10.2% |
0.0064 |
0.5% |
98% |
True |
False |
169 |
| 120 |
1.3469 |
1.2104 |
0.1365 |
10.2% |
0.0058 |
0.4% |
98% |
True |
False |
145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3762 |
|
2.618 |
1.3650 |
|
1.618 |
1.3581 |
|
1.000 |
1.3538 |
|
0.618 |
1.3512 |
|
HIGH |
1.3469 |
|
0.618 |
1.3443 |
|
0.500 |
1.3435 |
|
0.382 |
1.3426 |
|
LOW |
1.3400 |
|
0.618 |
1.3357 |
|
1.000 |
1.3331 |
|
1.618 |
1.3288 |
|
2.618 |
1.3219 |
|
4.250 |
1.3107 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3436 |
1.3420 |
| PP |
1.3435 |
1.3403 |
| S1 |
1.3435 |
1.3387 |
|