CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3414 |
1.3421 |
0.0007 |
0.1% |
1.3296 |
| High |
1.3469 |
1.3438 |
-0.0031 |
-0.2% |
1.3365 |
| Low |
1.3400 |
1.3400 |
0.0000 |
0.0% |
1.3150 |
| Close |
1.3437 |
1.3431 |
-0.0006 |
0.0% |
1.3286 |
| Range |
0.0069 |
0.0038 |
-0.0031 |
-44.9% |
0.0215 |
| ATR |
0.0090 |
0.0086 |
-0.0004 |
-4.1% |
0.0000 |
| Volume |
2,571 |
2,278 |
-293 |
-11.4% |
421 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3537 |
1.3522 |
1.3452 |
|
| R3 |
1.3499 |
1.3484 |
1.3441 |
|
| R2 |
1.3461 |
1.3461 |
1.3438 |
|
| R1 |
1.3446 |
1.3446 |
1.3434 |
1.3454 |
| PP |
1.3423 |
1.3423 |
1.3423 |
1.3427 |
| S1 |
1.3408 |
1.3408 |
1.3428 |
1.3416 |
| S2 |
1.3385 |
1.3385 |
1.3424 |
|
| S3 |
1.3347 |
1.3370 |
1.3421 |
|
| S4 |
1.3309 |
1.3332 |
1.3410 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3912 |
1.3814 |
1.3404 |
|
| R3 |
1.3697 |
1.3599 |
1.3345 |
|
| R2 |
1.3482 |
1.3482 |
1.3325 |
|
| R1 |
1.3384 |
1.3384 |
1.3306 |
1.3326 |
| PP |
1.3267 |
1.3267 |
1.3267 |
1.3238 |
| S1 |
1.3169 |
1.3169 |
1.3266 |
1.3111 |
| S2 |
1.3052 |
1.3052 |
1.3247 |
|
| S3 |
1.2837 |
1.2954 |
1.3227 |
|
| S4 |
1.2622 |
1.2739 |
1.3168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3469 |
1.3260 |
0.0209 |
1.6% |
0.0069 |
0.5% |
82% |
False |
False |
1,261 |
| 10 |
1.3469 |
1.3150 |
0.0319 |
2.4% |
0.0086 |
0.6% |
88% |
False |
False |
665 |
| 20 |
1.3469 |
1.3150 |
0.0319 |
2.4% |
0.0079 |
0.6% |
88% |
False |
False |
741 |
| 40 |
1.3469 |
1.2723 |
0.0746 |
5.6% |
0.0085 |
0.6% |
95% |
False |
False |
426 |
| 60 |
1.3469 |
1.2567 |
0.0902 |
6.7% |
0.0071 |
0.5% |
96% |
False |
False |
310 |
| 80 |
1.3469 |
1.2254 |
0.1215 |
9.0% |
0.0066 |
0.5% |
97% |
False |
False |
235 |
| 100 |
1.3469 |
1.2104 |
0.1365 |
10.2% |
0.0064 |
0.5% |
97% |
False |
False |
191 |
| 120 |
1.3469 |
1.2104 |
0.1365 |
10.2% |
0.0058 |
0.4% |
97% |
False |
False |
163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3600 |
|
2.618 |
1.3537 |
|
1.618 |
1.3499 |
|
1.000 |
1.3476 |
|
0.618 |
1.3461 |
|
HIGH |
1.3438 |
|
0.618 |
1.3423 |
|
0.500 |
1.3419 |
|
0.382 |
1.3415 |
|
LOW |
1.3400 |
|
0.618 |
1.3377 |
|
1.000 |
1.3362 |
|
1.618 |
1.3339 |
|
2.618 |
1.3301 |
|
4.250 |
1.3239 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3427 |
1.3424 |
| PP |
1.3423 |
1.3416 |
| S1 |
1.3419 |
1.3409 |
|