CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3421 |
1.3428 |
0.0007 |
0.1% |
1.3304 |
| High |
1.3438 |
1.3546 |
0.0108 |
0.8% |
1.3546 |
| Low |
1.3400 |
1.3427 |
0.0027 |
0.2% |
1.3304 |
| Close |
1.3431 |
1.3540 |
0.0109 |
0.8% |
1.3540 |
| Range |
0.0038 |
0.0119 |
0.0081 |
213.2% |
0.0242 |
| ATR |
0.0086 |
0.0089 |
0.0002 |
2.7% |
0.0000 |
| Volume |
2,278 |
2,728 |
450 |
19.8% |
8,911 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3861 |
1.3820 |
1.3605 |
|
| R3 |
1.3742 |
1.3701 |
1.3573 |
|
| R2 |
1.3623 |
1.3623 |
1.3562 |
|
| R1 |
1.3582 |
1.3582 |
1.3551 |
1.3603 |
| PP |
1.3504 |
1.3504 |
1.3504 |
1.3515 |
| S1 |
1.3463 |
1.3463 |
1.3529 |
1.3484 |
| S2 |
1.3385 |
1.3385 |
1.3518 |
|
| S3 |
1.3266 |
1.3344 |
1.3507 |
|
| S4 |
1.3147 |
1.3225 |
1.3475 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4189 |
1.4107 |
1.3673 |
|
| R3 |
1.3947 |
1.3865 |
1.3607 |
|
| R2 |
1.3705 |
1.3705 |
1.3584 |
|
| R1 |
1.3623 |
1.3623 |
1.3562 |
1.3664 |
| PP |
1.3463 |
1.3463 |
1.3463 |
1.3484 |
| S1 |
1.3381 |
1.3381 |
1.3518 |
1.3422 |
| S2 |
1.3221 |
1.3221 |
1.3496 |
|
| S3 |
1.2979 |
1.3139 |
1.3473 |
|
| S4 |
1.2737 |
1.2897 |
1.3407 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3546 |
1.3304 |
0.0242 |
1.8% |
0.0077 |
0.6% |
98% |
True |
False |
1,782 |
| 10 |
1.3546 |
1.3150 |
0.0396 |
2.9% |
0.0087 |
0.6% |
98% |
True |
False |
933 |
| 20 |
1.3546 |
1.3150 |
0.0396 |
2.9% |
0.0083 |
0.6% |
98% |
True |
False |
876 |
| 40 |
1.3546 |
1.2723 |
0.0823 |
6.1% |
0.0086 |
0.6% |
99% |
True |
False |
492 |
| 60 |
1.3546 |
1.2567 |
0.0979 |
7.2% |
0.0073 |
0.5% |
99% |
True |
False |
356 |
| 80 |
1.3546 |
1.2254 |
0.1292 |
9.5% |
0.0067 |
0.5% |
100% |
True |
False |
269 |
| 100 |
1.3546 |
1.2104 |
0.1442 |
10.6% |
0.0065 |
0.5% |
100% |
True |
False |
218 |
| 120 |
1.3546 |
1.2104 |
0.1442 |
10.6% |
0.0058 |
0.4% |
100% |
True |
False |
186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4052 |
|
2.618 |
1.3858 |
|
1.618 |
1.3739 |
|
1.000 |
1.3665 |
|
0.618 |
1.3620 |
|
HIGH |
1.3546 |
|
0.618 |
1.3501 |
|
0.500 |
1.3487 |
|
0.382 |
1.3472 |
|
LOW |
1.3427 |
|
0.618 |
1.3353 |
|
1.000 |
1.3308 |
|
1.618 |
1.3234 |
|
2.618 |
1.3115 |
|
4.250 |
1.2921 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3522 |
1.3518 |
| PP |
1.3504 |
1.3495 |
| S1 |
1.3487 |
1.3473 |
|