CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3428 |
1.3536 |
0.0108 |
0.8% |
1.3304 |
| High |
1.3546 |
1.3600 |
0.0054 |
0.4% |
1.3546 |
| Low |
1.3427 |
1.3508 |
0.0081 |
0.6% |
1.3304 |
| Close |
1.3540 |
1.3520 |
-0.0020 |
-0.1% |
1.3540 |
| Range |
0.0119 |
0.0092 |
-0.0027 |
-22.7% |
0.0242 |
| ATR |
0.0089 |
0.0089 |
0.0000 |
0.3% |
0.0000 |
| Volume |
2,728 |
3,486 |
758 |
27.8% |
8,911 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3819 |
1.3761 |
1.3571 |
|
| R3 |
1.3727 |
1.3669 |
1.3545 |
|
| R2 |
1.3635 |
1.3635 |
1.3537 |
|
| R1 |
1.3577 |
1.3577 |
1.3528 |
1.3560 |
| PP |
1.3543 |
1.3543 |
1.3543 |
1.3534 |
| S1 |
1.3485 |
1.3485 |
1.3512 |
1.3468 |
| S2 |
1.3451 |
1.3451 |
1.3503 |
|
| S3 |
1.3359 |
1.3393 |
1.3495 |
|
| S4 |
1.3267 |
1.3301 |
1.3469 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4189 |
1.4107 |
1.3673 |
|
| R3 |
1.3947 |
1.3865 |
1.3607 |
|
| R2 |
1.3705 |
1.3705 |
1.3584 |
|
| R1 |
1.3623 |
1.3623 |
1.3562 |
1.3664 |
| PP |
1.3463 |
1.3463 |
1.3463 |
1.3484 |
| S1 |
1.3381 |
1.3381 |
1.3518 |
1.3422 |
| S2 |
1.3221 |
1.3221 |
1.3496 |
|
| S3 |
1.2979 |
1.3139 |
1.3473 |
|
| S4 |
1.2737 |
1.2897 |
1.3407 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3600 |
1.3348 |
0.0252 |
1.9% |
0.0074 |
0.5% |
68% |
True |
False |
2,272 |
| 10 |
1.3600 |
1.3182 |
0.0418 |
3.1% |
0.0081 |
0.6% |
81% |
True |
False |
1,270 |
| 20 |
1.3600 |
1.3150 |
0.0450 |
3.3% |
0.0081 |
0.6% |
82% |
True |
False |
986 |
| 40 |
1.3600 |
1.2723 |
0.0877 |
6.5% |
0.0088 |
0.7% |
91% |
True |
False |
579 |
| 60 |
1.3600 |
1.2590 |
0.1010 |
7.5% |
0.0074 |
0.5% |
92% |
True |
False |
414 |
| 80 |
1.3600 |
1.2254 |
0.1346 |
10.0% |
0.0068 |
0.5% |
94% |
True |
False |
313 |
| 100 |
1.3600 |
1.2104 |
0.1496 |
11.1% |
0.0066 |
0.5% |
95% |
True |
False |
253 |
| 120 |
1.3600 |
1.2104 |
0.1496 |
11.1% |
0.0059 |
0.4% |
95% |
True |
False |
215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3991 |
|
2.618 |
1.3841 |
|
1.618 |
1.3749 |
|
1.000 |
1.3692 |
|
0.618 |
1.3657 |
|
HIGH |
1.3600 |
|
0.618 |
1.3565 |
|
0.500 |
1.3554 |
|
0.382 |
1.3543 |
|
LOW |
1.3508 |
|
0.618 |
1.3451 |
|
1.000 |
1.3416 |
|
1.618 |
1.3359 |
|
2.618 |
1.3267 |
|
4.250 |
1.3117 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3554 |
1.3513 |
| PP |
1.3543 |
1.3507 |
| S1 |
1.3531 |
1.3500 |
|