CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3536 |
1.3523 |
-0.0013 |
-0.1% |
1.3304 |
| High |
1.3600 |
1.3523 |
-0.0077 |
-0.6% |
1.3546 |
| Low |
1.3508 |
1.3463 |
-0.0045 |
-0.3% |
1.3304 |
| Close |
1.3520 |
1.3477 |
-0.0043 |
-0.3% |
1.3540 |
| Range |
0.0092 |
0.0060 |
-0.0032 |
-34.8% |
0.0242 |
| ATR |
0.0089 |
0.0087 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
3,486 |
298 |
-3,188 |
-91.5% |
8,911 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3668 |
1.3632 |
1.3510 |
|
| R3 |
1.3608 |
1.3572 |
1.3494 |
|
| R2 |
1.3548 |
1.3548 |
1.3488 |
|
| R1 |
1.3512 |
1.3512 |
1.3483 |
1.3500 |
| PP |
1.3488 |
1.3488 |
1.3488 |
1.3482 |
| S1 |
1.3452 |
1.3452 |
1.3472 |
1.3440 |
| S2 |
1.3428 |
1.3428 |
1.3466 |
|
| S3 |
1.3368 |
1.3392 |
1.3461 |
|
| S4 |
1.3308 |
1.3332 |
1.3444 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4189 |
1.4107 |
1.3673 |
|
| R3 |
1.3947 |
1.3865 |
1.3607 |
|
| R2 |
1.3705 |
1.3705 |
1.3584 |
|
| R1 |
1.3623 |
1.3623 |
1.3562 |
1.3664 |
| PP |
1.3463 |
1.3463 |
1.3463 |
1.3484 |
| S1 |
1.3381 |
1.3381 |
1.3518 |
1.3422 |
| S2 |
1.3221 |
1.3221 |
1.3496 |
|
| S3 |
1.2979 |
1.3139 |
1.3473 |
|
| S4 |
1.2737 |
1.2897 |
1.3407 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3600 |
1.3400 |
0.0200 |
1.5% |
0.0076 |
0.6% |
39% |
False |
False |
2,272 |
| 10 |
1.3600 |
1.3260 |
0.0340 |
2.5% |
0.0074 |
0.5% |
64% |
False |
False |
1,289 |
| 20 |
1.3600 |
1.3150 |
0.0450 |
3.3% |
0.0082 |
0.6% |
73% |
False |
False |
696 |
| 40 |
1.3600 |
1.2723 |
0.0877 |
6.5% |
0.0088 |
0.7% |
86% |
False |
False |
586 |
| 60 |
1.3600 |
1.2708 |
0.0892 |
6.6% |
0.0073 |
0.5% |
86% |
False |
False |
414 |
| 80 |
1.3600 |
1.2254 |
0.1346 |
10.0% |
0.0068 |
0.5% |
91% |
False |
False |
316 |
| 100 |
1.3600 |
1.2104 |
0.1496 |
11.1% |
0.0066 |
0.5% |
92% |
False |
False |
256 |
| 120 |
1.3600 |
1.2104 |
0.1496 |
11.1% |
0.0059 |
0.4% |
92% |
False |
False |
217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3778 |
|
2.618 |
1.3680 |
|
1.618 |
1.3620 |
|
1.000 |
1.3583 |
|
0.618 |
1.3560 |
|
HIGH |
1.3523 |
|
0.618 |
1.3500 |
|
0.500 |
1.3493 |
|
0.382 |
1.3486 |
|
LOW |
1.3463 |
|
0.618 |
1.3426 |
|
1.000 |
1.3403 |
|
1.618 |
1.3366 |
|
2.618 |
1.3306 |
|
4.250 |
1.3208 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3493 |
1.3514 |
| PP |
1.3488 |
1.3501 |
| S1 |
1.3482 |
1.3489 |
|