CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3523 |
1.3474 |
-0.0049 |
-0.4% |
1.3304 |
| High |
1.3523 |
1.3514 |
-0.0009 |
-0.1% |
1.3546 |
| Low |
1.3463 |
1.3428 |
-0.0035 |
-0.3% |
1.3304 |
| Close |
1.3477 |
1.3505 |
0.0028 |
0.2% |
1.3540 |
| Range |
0.0060 |
0.0086 |
0.0026 |
43.3% |
0.0242 |
| ATR |
0.0087 |
0.0087 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
298 |
1,683 |
1,385 |
464.8% |
8,911 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3740 |
1.3709 |
1.3552 |
|
| R3 |
1.3654 |
1.3623 |
1.3529 |
|
| R2 |
1.3568 |
1.3568 |
1.3521 |
|
| R1 |
1.3537 |
1.3537 |
1.3513 |
1.3553 |
| PP |
1.3482 |
1.3482 |
1.3482 |
1.3490 |
| S1 |
1.3451 |
1.3451 |
1.3497 |
1.3467 |
| S2 |
1.3396 |
1.3396 |
1.3489 |
|
| S3 |
1.3310 |
1.3365 |
1.3481 |
|
| S4 |
1.3224 |
1.3279 |
1.3458 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4189 |
1.4107 |
1.3673 |
|
| R3 |
1.3947 |
1.3865 |
1.3607 |
|
| R2 |
1.3705 |
1.3705 |
1.3584 |
|
| R1 |
1.3623 |
1.3623 |
1.3562 |
1.3664 |
| PP |
1.3463 |
1.3463 |
1.3463 |
1.3484 |
| S1 |
1.3381 |
1.3381 |
1.3518 |
1.3422 |
| S2 |
1.3221 |
1.3221 |
1.3496 |
|
| S3 |
1.2979 |
1.3139 |
1.3473 |
|
| S4 |
1.2737 |
1.2897 |
1.3407 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3600 |
1.3400 |
0.0200 |
1.5% |
0.0079 |
0.6% |
53% |
False |
False |
2,094 |
| 10 |
1.3600 |
1.3260 |
0.0340 |
2.5% |
0.0073 |
0.5% |
72% |
False |
False |
1,454 |
| 20 |
1.3600 |
1.3150 |
0.0450 |
3.3% |
0.0082 |
0.6% |
79% |
False |
False |
757 |
| 40 |
1.3600 |
1.2723 |
0.0877 |
6.5% |
0.0090 |
0.7% |
89% |
False |
False |
627 |
| 60 |
1.3600 |
1.2723 |
0.0877 |
6.5% |
0.0074 |
0.5% |
89% |
False |
False |
437 |
| 80 |
1.3600 |
1.2364 |
0.1236 |
9.2% |
0.0067 |
0.5% |
92% |
False |
False |
337 |
| 100 |
1.3600 |
1.2104 |
0.1496 |
11.1% |
0.0066 |
0.5% |
94% |
False |
False |
273 |
| 120 |
1.3600 |
1.2104 |
0.1496 |
11.1% |
0.0060 |
0.4% |
94% |
False |
False |
232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3880 |
|
2.618 |
1.3739 |
|
1.618 |
1.3653 |
|
1.000 |
1.3600 |
|
0.618 |
1.3567 |
|
HIGH |
1.3514 |
|
0.618 |
1.3481 |
|
0.500 |
1.3471 |
|
0.382 |
1.3461 |
|
LOW |
1.3428 |
|
0.618 |
1.3375 |
|
1.000 |
1.3342 |
|
1.618 |
1.3289 |
|
2.618 |
1.3203 |
|
4.250 |
1.3063 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3494 |
1.3514 |
| PP |
1.3482 |
1.3511 |
| S1 |
1.3471 |
1.3508 |
|