CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3474 |
1.3501 |
0.0027 |
0.2% |
1.3536 |
| High |
1.3514 |
1.3516 |
0.0002 |
0.0% |
1.3600 |
| Low |
1.3428 |
1.3456 |
0.0028 |
0.2% |
1.3428 |
| Close |
1.3505 |
1.3476 |
-0.0029 |
-0.2% |
1.3476 |
| Range |
0.0086 |
0.0060 |
-0.0026 |
-30.2% |
0.0172 |
| ATR |
0.0087 |
0.0085 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
1,683 |
632 |
-1,051 |
-62.4% |
6,099 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3663 |
1.3629 |
1.3509 |
|
| R3 |
1.3603 |
1.3569 |
1.3493 |
|
| R2 |
1.3543 |
1.3543 |
1.3487 |
|
| R1 |
1.3509 |
1.3509 |
1.3482 |
1.3496 |
| PP |
1.3483 |
1.3483 |
1.3483 |
1.3476 |
| S1 |
1.3449 |
1.3449 |
1.3471 |
1.3436 |
| S2 |
1.3423 |
1.3423 |
1.3465 |
|
| S3 |
1.3363 |
1.3389 |
1.3460 |
|
| S4 |
1.3303 |
1.3329 |
1.3443 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4017 |
1.3919 |
1.3571 |
|
| R3 |
1.3845 |
1.3747 |
1.3523 |
|
| R2 |
1.3673 |
1.3673 |
1.3508 |
|
| R1 |
1.3575 |
1.3575 |
1.3492 |
1.3538 |
| PP |
1.3501 |
1.3501 |
1.3501 |
1.3483 |
| S1 |
1.3403 |
1.3403 |
1.3460 |
1.3366 |
| S2 |
1.3329 |
1.3329 |
1.3444 |
|
| S3 |
1.3157 |
1.3231 |
1.3429 |
|
| S4 |
1.2985 |
1.3059 |
1.3381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3600 |
1.3427 |
0.0173 |
1.3% |
0.0083 |
0.6% |
28% |
False |
False |
1,765 |
| 10 |
1.3600 |
1.3260 |
0.0340 |
2.5% |
0.0076 |
0.6% |
64% |
False |
False |
1,513 |
| 20 |
1.3600 |
1.3150 |
0.0450 |
3.3% |
0.0082 |
0.6% |
72% |
False |
False |
784 |
| 40 |
1.3600 |
1.2723 |
0.0877 |
6.5% |
0.0090 |
0.7% |
86% |
False |
False |
643 |
| 60 |
1.3600 |
1.2723 |
0.0877 |
6.5% |
0.0073 |
0.5% |
86% |
False |
False |
447 |
| 80 |
1.3600 |
1.2364 |
0.1236 |
9.2% |
0.0067 |
0.5% |
90% |
False |
False |
345 |
| 100 |
1.3600 |
1.2104 |
0.1496 |
11.1% |
0.0066 |
0.5% |
92% |
False |
False |
279 |
| 120 |
1.3600 |
1.2104 |
0.1496 |
11.1% |
0.0061 |
0.4% |
92% |
False |
False |
237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3771 |
|
2.618 |
1.3673 |
|
1.618 |
1.3613 |
|
1.000 |
1.3576 |
|
0.618 |
1.3553 |
|
HIGH |
1.3516 |
|
0.618 |
1.3493 |
|
0.500 |
1.3486 |
|
0.382 |
1.3479 |
|
LOW |
1.3456 |
|
0.618 |
1.3419 |
|
1.000 |
1.3396 |
|
1.618 |
1.3359 |
|
2.618 |
1.3299 |
|
4.250 |
1.3201 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3486 |
1.3476 |
| PP |
1.3483 |
1.3476 |
| S1 |
1.3479 |
1.3476 |
|