CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3501 |
1.3459 |
-0.0042 |
-0.3% |
1.3536 |
| High |
1.3516 |
1.3565 |
0.0049 |
0.4% |
1.3600 |
| Low |
1.3456 |
1.3459 |
0.0003 |
0.0% |
1.3428 |
| Close |
1.3476 |
1.3548 |
0.0072 |
0.5% |
1.3476 |
| Range |
0.0060 |
0.0106 |
0.0046 |
76.7% |
0.0172 |
| ATR |
0.0085 |
0.0086 |
0.0002 |
1.8% |
0.0000 |
| Volume |
632 |
31,837 |
31,205 |
4,937.5% |
6,099 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3842 |
1.3801 |
1.3606 |
|
| R3 |
1.3736 |
1.3695 |
1.3577 |
|
| R2 |
1.3630 |
1.3630 |
1.3567 |
|
| R1 |
1.3589 |
1.3589 |
1.3558 |
1.3610 |
| PP |
1.3524 |
1.3524 |
1.3524 |
1.3534 |
| S1 |
1.3483 |
1.3483 |
1.3538 |
1.3504 |
| S2 |
1.3418 |
1.3418 |
1.3529 |
|
| S3 |
1.3312 |
1.3377 |
1.3519 |
|
| S4 |
1.3206 |
1.3271 |
1.3490 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4017 |
1.3919 |
1.3571 |
|
| R3 |
1.3845 |
1.3747 |
1.3523 |
|
| R2 |
1.3673 |
1.3673 |
1.3508 |
|
| R1 |
1.3575 |
1.3575 |
1.3492 |
1.3538 |
| PP |
1.3501 |
1.3501 |
1.3501 |
1.3483 |
| S1 |
1.3403 |
1.3403 |
1.3460 |
1.3366 |
| S2 |
1.3329 |
1.3329 |
1.3444 |
|
| S3 |
1.3157 |
1.3231 |
1.3429 |
|
| S4 |
1.2985 |
1.3059 |
1.3381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3600 |
1.3428 |
0.0172 |
1.3% |
0.0081 |
0.6% |
70% |
False |
False |
7,587 |
| 10 |
1.3600 |
1.3304 |
0.0296 |
2.2% |
0.0079 |
0.6% |
82% |
False |
False |
4,684 |
| 20 |
1.3600 |
1.3150 |
0.0450 |
3.3% |
0.0085 |
0.6% |
88% |
False |
False |
2,375 |
| 40 |
1.3600 |
1.2723 |
0.0877 |
6.5% |
0.0089 |
0.7% |
94% |
False |
False |
1,438 |
| 60 |
1.3600 |
1.2723 |
0.0877 |
6.5% |
0.0074 |
0.5% |
94% |
False |
False |
974 |
| 80 |
1.3600 |
1.2364 |
0.1236 |
9.1% |
0.0068 |
0.5% |
96% |
False |
False |
743 |
| 100 |
1.3600 |
1.2104 |
0.1496 |
11.0% |
0.0067 |
0.5% |
97% |
False |
False |
597 |
| 120 |
1.3600 |
1.2104 |
0.1496 |
11.0% |
0.0061 |
0.5% |
97% |
False |
False |
502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4016 |
|
2.618 |
1.3843 |
|
1.618 |
1.3737 |
|
1.000 |
1.3671 |
|
0.618 |
1.3631 |
|
HIGH |
1.3565 |
|
0.618 |
1.3525 |
|
0.500 |
1.3512 |
|
0.382 |
1.3499 |
|
LOW |
1.3459 |
|
0.618 |
1.3393 |
|
1.000 |
1.3353 |
|
1.618 |
1.3287 |
|
2.618 |
1.3181 |
|
4.250 |
1.3009 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3536 |
1.3531 |
| PP |
1.3524 |
1.3514 |
| S1 |
1.3512 |
1.3497 |
|