CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3459 |
1.3545 |
0.0086 |
0.6% |
1.3536 |
| High |
1.3565 |
1.3565 |
0.0000 |
0.0% |
1.3600 |
| Low |
1.3459 |
1.3500 |
0.0041 |
0.3% |
1.3428 |
| Close |
1.3548 |
1.3532 |
-0.0016 |
-0.1% |
1.3476 |
| Range |
0.0106 |
0.0065 |
-0.0041 |
-38.7% |
0.0172 |
| ATR |
0.0086 |
0.0085 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
31,837 |
11,255 |
-20,582 |
-64.6% |
6,099 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3727 |
1.3695 |
1.3568 |
|
| R3 |
1.3662 |
1.3630 |
1.3550 |
|
| R2 |
1.3597 |
1.3597 |
1.3544 |
|
| R1 |
1.3565 |
1.3565 |
1.3538 |
1.3549 |
| PP |
1.3532 |
1.3532 |
1.3532 |
1.3524 |
| S1 |
1.3500 |
1.3500 |
1.3526 |
1.3484 |
| S2 |
1.3467 |
1.3467 |
1.3520 |
|
| S3 |
1.3402 |
1.3435 |
1.3514 |
|
| S4 |
1.3337 |
1.3370 |
1.3496 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4017 |
1.3919 |
1.3571 |
|
| R3 |
1.3845 |
1.3747 |
1.3523 |
|
| R2 |
1.3673 |
1.3673 |
1.3508 |
|
| R1 |
1.3575 |
1.3575 |
1.3492 |
1.3538 |
| PP |
1.3501 |
1.3501 |
1.3501 |
1.3483 |
| S1 |
1.3403 |
1.3403 |
1.3460 |
1.3366 |
| S2 |
1.3329 |
1.3329 |
1.3444 |
|
| S3 |
1.3157 |
1.3231 |
1.3429 |
|
| S4 |
1.2985 |
1.3059 |
1.3381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3565 |
1.3428 |
0.0137 |
1.0% |
0.0075 |
0.6% |
76% |
True |
False |
9,141 |
| 10 |
1.3600 |
1.3348 |
0.0252 |
1.9% |
0.0075 |
0.6% |
73% |
False |
False |
5,706 |
| 20 |
1.3600 |
1.3150 |
0.0450 |
3.3% |
0.0085 |
0.6% |
85% |
False |
False |
2,937 |
| 40 |
1.3600 |
1.2723 |
0.0877 |
6.5% |
0.0085 |
0.6% |
92% |
False |
False |
1,718 |
| 60 |
1.3600 |
1.2723 |
0.0877 |
6.5% |
0.0075 |
0.6% |
92% |
False |
False |
1,161 |
| 80 |
1.3600 |
1.2364 |
0.1236 |
9.1% |
0.0067 |
0.5% |
94% |
False |
False |
883 |
| 100 |
1.3600 |
1.2104 |
0.1496 |
11.1% |
0.0066 |
0.5% |
95% |
False |
False |
709 |
| 120 |
1.3600 |
1.2104 |
0.1496 |
11.1% |
0.0062 |
0.5% |
95% |
False |
False |
596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3841 |
|
2.618 |
1.3735 |
|
1.618 |
1.3670 |
|
1.000 |
1.3630 |
|
0.618 |
1.3605 |
|
HIGH |
1.3565 |
|
0.618 |
1.3540 |
|
0.500 |
1.3533 |
|
0.382 |
1.3525 |
|
LOW |
1.3500 |
|
0.618 |
1.3460 |
|
1.000 |
1.3435 |
|
1.618 |
1.3395 |
|
2.618 |
1.3330 |
|
4.250 |
1.3224 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3533 |
1.3525 |
| PP |
1.3532 |
1.3518 |
| S1 |
1.3532 |
1.3511 |
|