CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3545 |
1.3528 |
-0.0017 |
-0.1% |
1.3536 |
| High |
1.3565 |
1.3587 |
0.0022 |
0.2% |
1.3600 |
| Low |
1.3500 |
1.3509 |
0.0009 |
0.1% |
1.3428 |
| Close |
1.3532 |
1.3566 |
0.0034 |
0.3% |
1.3476 |
| Range |
0.0065 |
0.0078 |
0.0013 |
20.0% |
0.0172 |
| ATR |
0.0085 |
0.0084 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
11,255 |
4,534 |
-6,721 |
-59.7% |
6,099 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3788 |
1.3755 |
1.3609 |
|
| R3 |
1.3710 |
1.3677 |
1.3587 |
|
| R2 |
1.3632 |
1.3632 |
1.3580 |
|
| R1 |
1.3599 |
1.3599 |
1.3573 |
1.3616 |
| PP |
1.3554 |
1.3554 |
1.3554 |
1.3562 |
| S1 |
1.3521 |
1.3521 |
1.3559 |
1.3538 |
| S2 |
1.3476 |
1.3476 |
1.3552 |
|
| S3 |
1.3398 |
1.3443 |
1.3545 |
|
| S4 |
1.3320 |
1.3365 |
1.3523 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4017 |
1.3919 |
1.3571 |
|
| R3 |
1.3845 |
1.3747 |
1.3523 |
|
| R2 |
1.3673 |
1.3673 |
1.3508 |
|
| R1 |
1.3575 |
1.3575 |
1.3492 |
1.3538 |
| PP |
1.3501 |
1.3501 |
1.3501 |
1.3483 |
| S1 |
1.3403 |
1.3403 |
1.3460 |
1.3366 |
| S2 |
1.3329 |
1.3329 |
1.3444 |
|
| S3 |
1.3157 |
1.3231 |
1.3429 |
|
| S4 |
1.2985 |
1.3059 |
1.3381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3587 |
1.3428 |
0.0159 |
1.2% |
0.0079 |
0.6% |
87% |
True |
False |
9,988 |
| 10 |
1.3600 |
1.3400 |
0.0200 |
1.5% |
0.0077 |
0.6% |
83% |
False |
False |
6,130 |
| 20 |
1.3600 |
1.3150 |
0.0450 |
3.3% |
0.0086 |
0.6% |
92% |
False |
False |
3,161 |
| 40 |
1.3600 |
1.2726 |
0.0874 |
6.4% |
0.0083 |
0.6% |
96% |
False |
False |
1,816 |
| 60 |
1.3600 |
1.2723 |
0.0877 |
6.5% |
0.0075 |
0.6% |
96% |
False |
False |
1,237 |
| 80 |
1.3600 |
1.2364 |
0.1236 |
9.1% |
0.0068 |
0.5% |
97% |
False |
False |
940 |
| 100 |
1.3600 |
1.2104 |
0.1496 |
11.0% |
0.0066 |
0.5% |
98% |
False |
False |
754 |
| 120 |
1.3600 |
1.2104 |
0.1496 |
11.0% |
0.0062 |
0.5% |
98% |
False |
False |
634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3919 |
|
2.618 |
1.3791 |
|
1.618 |
1.3713 |
|
1.000 |
1.3665 |
|
0.618 |
1.3635 |
|
HIGH |
1.3587 |
|
0.618 |
1.3557 |
|
0.500 |
1.3548 |
|
0.382 |
1.3539 |
|
LOW |
1.3509 |
|
0.618 |
1.3461 |
|
1.000 |
1.3431 |
|
1.618 |
1.3383 |
|
2.618 |
1.3305 |
|
4.250 |
1.3178 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3560 |
1.3552 |
| PP |
1.3554 |
1.3537 |
| S1 |
1.3548 |
1.3523 |
|