CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3528 |
1.3558 |
0.0030 |
0.2% |
1.3536 |
| High |
1.3587 |
1.3622 |
0.0035 |
0.3% |
1.3600 |
| Low |
1.3509 |
1.3548 |
0.0039 |
0.3% |
1.3428 |
| Close |
1.3566 |
1.3588 |
0.0022 |
0.2% |
1.3476 |
| Range |
0.0078 |
0.0074 |
-0.0004 |
-5.1% |
0.0172 |
| ATR |
0.0084 |
0.0084 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
4,534 |
11,518 |
6,984 |
154.0% |
6,099 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3808 |
1.3772 |
1.3629 |
|
| R3 |
1.3734 |
1.3698 |
1.3608 |
|
| R2 |
1.3660 |
1.3660 |
1.3602 |
|
| R1 |
1.3624 |
1.3624 |
1.3595 |
1.3642 |
| PP |
1.3586 |
1.3586 |
1.3586 |
1.3595 |
| S1 |
1.3550 |
1.3550 |
1.3581 |
1.3568 |
| S2 |
1.3512 |
1.3512 |
1.3574 |
|
| S3 |
1.3438 |
1.3476 |
1.3568 |
|
| S4 |
1.3364 |
1.3402 |
1.3547 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4017 |
1.3919 |
1.3571 |
|
| R3 |
1.3845 |
1.3747 |
1.3523 |
|
| R2 |
1.3673 |
1.3673 |
1.3508 |
|
| R1 |
1.3575 |
1.3575 |
1.3492 |
1.3538 |
| PP |
1.3501 |
1.3501 |
1.3501 |
1.3483 |
| S1 |
1.3403 |
1.3403 |
1.3460 |
1.3366 |
| S2 |
1.3329 |
1.3329 |
1.3444 |
|
| S3 |
1.3157 |
1.3231 |
1.3429 |
|
| S4 |
1.2985 |
1.3059 |
1.3381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3622 |
1.3456 |
0.0166 |
1.2% |
0.0077 |
0.6% |
80% |
True |
False |
11,955 |
| 10 |
1.3622 |
1.3400 |
0.0222 |
1.6% |
0.0078 |
0.6% |
85% |
True |
False |
7,024 |
| 20 |
1.3622 |
1.3150 |
0.0472 |
3.5% |
0.0085 |
0.6% |
93% |
True |
False |
3,735 |
| 40 |
1.3622 |
1.2760 |
0.0862 |
6.3% |
0.0083 |
0.6% |
96% |
True |
False |
2,103 |
| 60 |
1.3622 |
1.2723 |
0.0899 |
6.6% |
0.0075 |
0.6% |
96% |
True |
False |
1,429 |
| 80 |
1.3622 |
1.2364 |
0.1258 |
9.3% |
0.0069 |
0.5% |
97% |
True |
False |
1,084 |
| 100 |
1.3622 |
1.2104 |
0.1518 |
11.2% |
0.0066 |
0.5% |
98% |
True |
False |
869 |
| 120 |
1.3622 |
1.2104 |
0.1518 |
11.2% |
0.0063 |
0.5% |
98% |
True |
False |
727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3937 |
|
2.618 |
1.3816 |
|
1.618 |
1.3742 |
|
1.000 |
1.3696 |
|
0.618 |
1.3668 |
|
HIGH |
1.3622 |
|
0.618 |
1.3594 |
|
0.500 |
1.3585 |
|
0.382 |
1.3576 |
|
LOW |
1.3548 |
|
0.618 |
1.3502 |
|
1.000 |
1.3474 |
|
1.618 |
1.3428 |
|
2.618 |
1.3354 |
|
4.250 |
1.3234 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3587 |
1.3579 |
| PP |
1.3586 |
1.3570 |
| S1 |
1.3585 |
1.3561 |
|