CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 1.3558 1.3581 0.0023 0.2% 1.3459
High 1.3622 1.3591 -0.0031 -0.2% 1.3622
Low 1.3548 1.3516 -0.0032 -0.2% 1.3459
Close 1.3588 1.3537 -0.0051 -0.4% 1.3537
Range 0.0074 0.0075 0.0001 1.4% 0.0163
ATR 0.0084 0.0083 -0.0001 -0.7% 0.0000
Volume 11,518 14,758 3,240 28.1% 73,902
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.3773 1.3730 1.3578
R3 1.3698 1.3655 1.3558
R2 1.3623 1.3623 1.3551
R1 1.3580 1.3580 1.3544 1.3564
PP 1.3548 1.3548 1.3548 1.3540
S1 1.3505 1.3505 1.3530 1.3489
S2 1.3473 1.3473 1.3523
S3 1.3398 1.3430 1.3516
S4 1.3323 1.3355 1.3496
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.4028 1.3946 1.3627
R3 1.3865 1.3783 1.3582
R2 1.3702 1.3702 1.3567
R1 1.3620 1.3620 1.3552 1.3661
PP 1.3539 1.3539 1.3539 1.3560
S1 1.3457 1.3457 1.3522 1.3498
S2 1.3376 1.3376 1.3507
S3 1.3213 1.3294 1.3492
S4 1.3050 1.3131 1.3447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3622 1.3459 0.0163 1.2% 0.0080 0.6% 48% False False 14,780
10 1.3622 1.3427 0.0195 1.4% 0.0082 0.6% 56% False False 8,272
20 1.3622 1.3150 0.0472 3.5% 0.0084 0.6% 82% False False 4,469
40 1.3622 1.2837 0.0785 5.8% 0.0083 0.6% 89% False False 2,463
60 1.3622 1.2723 0.0899 6.6% 0.0076 0.6% 91% False False 1,671
80 1.3622 1.2451 0.1171 8.7% 0.0069 0.5% 93% False False 1,268
100 1.3622 1.2158 0.1464 10.8% 0.0066 0.5% 94% False False 1,017
120 1.3622 1.2104 0.1518 11.2% 0.0063 0.5% 94% False False 850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3910
2.618 1.3787
1.618 1.3712
1.000 1.3666
0.618 1.3637
HIGH 1.3591
0.618 1.3562
0.500 1.3554
0.382 1.3545
LOW 1.3516
0.618 1.3470
1.000 1.3441
1.618 1.3395
2.618 1.3320
4.250 1.3197
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 1.3554 1.3566
PP 1.3548 1.3556
S1 1.3543 1.3547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.