CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3581 |
1.3536 |
-0.0045 |
-0.3% |
1.3459 |
| High |
1.3591 |
1.3588 |
-0.0003 |
0.0% |
1.3622 |
| Low |
1.3516 |
1.3533 |
0.0017 |
0.1% |
1.3459 |
| Close |
1.3537 |
1.3571 |
0.0034 |
0.3% |
1.3537 |
| Range |
0.0075 |
0.0055 |
-0.0020 |
-26.7% |
0.0163 |
| ATR |
0.0083 |
0.0081 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
14,758 |
38,803 |
24,045 |
162.9% |
73,902 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3729 |
1.3705 |
1.3601 |
|
| R3 |
1.3674 |
1.3650 |
1.3586 |
|
| R2 |
1.3619 |
1.3619 |
1.3581 |
|
| R1 |
1.3595 |
1.3595 |
1.3576 |
1.3607 |
| PP |
1.3564 |
1.3564 |
1.3564 |
1.3570 |
| S1 |
1.3540 |
1.3540 |
1.3566 |
1.3552 |
| S2 |
1.3509 |
1.3509 |
1.3561 |
|
| S3 |
1.3454 |
1.3485 |
1.3556 |
|
| S4 |
1.3399 |
1.3430 |
1.3541 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4028 |
1.3946 |
1.3627 |
|
| R3 |
1.3865 |
1.3783 |
1.3582 |
|
| R2 |
1.3702 |
1.3702 |
1.3567 |
|
| R1 |
1.3620 |
1.3620 |
1.3552 |
1.3661 |
| PP |
1.3539 |
1.3539 |
1.3539 |
1.3560 |
| S1 |
1.3457 |
1.3457 |
1.3522 |
1.3498 |
| S2 |
1.3376 |
1.3376 |
1.3507 |
|
| S3 |
1.3213 |
1.3294 |
1.3492 |
|
| S4 |
1.3050 |
1.3131 |
1.3447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3622 |
1.3500 |
0.0122 |
0.9% |
0.0069 |
0.5% |
58% |
False |
False |
16,173 |
| 10 |
1.3622 |
1.3428 |
0.0194 |
1.4% |
0.0075 |
0.6% |
74% |
False |
False |
11,880 |
| 20 |
1.3622 |
1.3150 |
0.0472 |
3.5% |
0.0081 |
0.6% |
89% |
False |
False |
6,406 |
| 40 |
1.3622 |
1.2996 |
0.0626 |
4.6% |
0.0081 |
0.6% |
92% |
False |
False |
3,425 |
| 60 |
1.3622 |
1.2723 |
0.0899 |
6.6% |
0.0077 |
0.6% |
94% |
False |
False |
2,316 |
| 80 |
1.3622 |
1.2489 |
0.1133 |
8.3% |
0.0069 |
0.5% |
95% |
False |
False |
1,753 |
| 100 |
1.3622 |
1.2158 |
0.1464 |
10.8% |
0.0067 |
0.5% |
97% |
False |
False |
1,405 |
| 120 |
1.3622 |
1.2104 |
0.1518 |
11.2% |
0.0064 |
0.5% |
97% |
False |
False |
1,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3822 |
|
2.618 |
1.3732 |
|
1.618 |
1.3677 |
|
1.000 |
1.3643 |
|
0.618 |
1.3622 |
|
HIGH |
1.3588 |
|
0.618 |
1.3567 |
|
0.500 |
1.3561 |
|
0.382 |
1.3554 |
|
LOW |
1.3533 |
|
0.618 |
1.3499 |
|
1.000 |
1.3478 |
|
1.618 |
1.3444 |
|
2.618 |
1.3389 |
|
4.250 |
1.3299 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3568 |
1.3570 |
| PP |
1.3564 |
1.3570 |
| S1 |
1.3561 |
1.3569 |
|