CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3536 |
1.3560 |
0.0024 |
0.2% |
1.3459 |
| High |
1.3588 |
1.3572 |
-0.0016 |
-0.1% |
1.3622 |
| Low |
1.3533 |
1.3465 |
-0.0068 |
-0.5% |
1.3459 |
| Close |
1.3571 |
1.3503 |
-0.0068 |
-0.5% |
1.3537 |
| Range |
0.0055 |
0.0107 |
0.0052 |
94.5% |
0.0163 |
| ATR |
0.0081 |
0.0083 |
0.0002 |
2.3% |
0.0000 |
| Volume |
38,803 |
77,112 |
38,309 |
98.7% |
73,902 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3834 |
1.3776 |
1.3562 |
|
| R3 |
1.3727 |
1.3669 |
1.3532 |
|
| R2 |
1.3620 |
1.3620 |
1.3523 |
|
| R1 |
1.3562 |
1.3562 |
1.3513 |
1.3538 |
| PP |
1.3513 |
1.3513 |
1.3513 |
1.3501 |
| S1 |
1.3455 |
1.3455 |
1.3493 |
1.3431 |
| S2 |
1.3406 |
1.3406 |
1.3483 |
|
| S3 |
1.3299 |
1.3348 |
1.3474 |
|
| S4 |
1.3192 |
1.3241 |
1.3444 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4028 |
1.3946 |
1.3627 |
|
| R3 |
1.3865 |
1.3783 |
1.3582 |
|
| R2 |
1.3702 |
1.3702 |
1.3567 |
|
| R1 |
1.3620 |
1.3620 |
1.3552 |
1.3661 |
| PP |
1.3539 |
1.3539 |
1.3539 |
1.3560 |
| S1 |
1.3457 |
1.3457 |
1.3522 |
1.3498 |
| S2 |
1.3376 |
1.3376 |
1.3507 |
|
| S3 |
1.3213 |
1.3294 |
1.3492 |
|
| S4 |
1.3050 |
1.3131 |
1.3447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3622 |
1.3465 |
0.0157 |
1.2% |
0.0078 |
0.6% |
24% |
False |
True |
29,345 |
| 10 |
1.3622 |
1.3428 |
0.0194 |
1.4% |
0.0077 |
0.6% |
39% |
False |
False |
19,243 |
| 20 |
1.3622 |
1.3182 |
0.0440 |
3.3% |
0.0079 |
0.6% |
73% |
False |
False |
10,256 |
| 40 |
1.3622 |
1.3098 |
0.0524 |
3.9% |
0.0080 |
0.6% |
77% |
False |
False |
5,352 |
| 60 |
1.3622 |
1.2723 |
0.0899 |
6.7% |
0.0078 |
0.6% |
87% |
False |
False |
3,601 |
| 80 |
1.3622 |
1.2567 |
0.1055 |
7.8% |
0.0070 |
0.5% |
89% |
False |
False |
2,717 |
| 100 |
1.3622 |
1.2158 |
0.1464 |
10.8% |
0.0067 |
0.5% |
92% |
False |
False |
2,176 |
| 120 |
1.3622 |
1.2104 |
0.1518 |
11.2% |
0.0064 |
0.5% |
92% |
False |
False |
1,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4027 |
|
2.618 |
1.3852 |
|
1.618 |
1.3745 |
|
1.000 |
1.3679 |
|
0.618 |
1.3638 |
|
HIGH |
1.3572 |
|
0.618 |
1.3531 |
|
0.500 |
1.3519 |
|
0.382 |
1.3506 |
|
LOW |
1.3465 |
|
0.618 |
1.3399 |
|
1.000 |
1.3358 |
|
1.618 |
1.3292 |
|
2.618 |
1.3185 |
|
4.250 |
1.3010 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3519 |
1.3528 |
| PP |
1.3513 |
1.3520 |
| S1 |
1.3508 |
1.3511 |
|