CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3560 |
1.3505 |
-0.0055 |
-0.4% |
1.3459 |
| High |
1.3572 |
1.3576 |
0.0004 |
0.0% |
1.3622 |
| Low |
1.3465 |
1.3473 |
0.0008 |
0.1% |
1.3459 |
| Close |
1.3503 |
1.3557 |
0.0054 |
0.4% |
1.3537 |
| Range |
0.0107 |
0.0103 |
-0.0004 |
-3.7% |
0.0163 |
| ATR |
0.0083 |
0.0084 |
0.0001 |
1.7% |
0.0000 |
| Volume |
77,112 |
105,713 |
28,601 |
37.1% |
73,902 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3844 |
1.3804 |
1.3614 |
|
| R3 |
1.3741 |
1.3701 |
1.3585 |
|
| R2 |
1.3638 |
1.3638 |
1.3576 |
|
| R1 |
1.3598 |
1.3598 |
1.3566 |
1.3618 |
| PP |
1.3535 |
1.3535 |
1.3535 |
1.3546 |
| S1 |
1.3495 |
1.3495 |
1.3548 |
1.3515 |
| S2 |
1.3432 |
1.3432 |
1.3538 |
|
| S3 |
1.3329 |
1.3392 |
1.3529 |
|
| S4 |
1.3226 |
1.3289 |
1.3500 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4028 |
1.3946 |
1.3627 |
|
| R3 |
1.3865 |
1.3783 |
1.3582 |
|
| R2 |
1.3702 |
1.3702 |
1.3567 |
|
| R1 |
1.3620 |
1.3620 |
1.3552 |
1.3661 |
| PP |
1.3539 |
1.3539 |
1.3539 |
1.3560 |
| S1 |
1.3457 |
1.3457 |
1.3522 |
1.3498 |
| S2 |
1.3376 |
1.3376 |
1.3507 |
|
| S3 |
1.3213 |
1.3294 |
1.3492 |
|
| S4 |
1.3050 |
1.3131 |
1.3447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3622 |
1.3465 |
0.0157 |
1.2% |
0.0083 |
0.6% |
59% |
False |
False |
49,580 |
| 10 |
1.3622 |
1.3428 |
0.0194 |
1.4% |
0.0081 |
0.6% |
66% |
False |
False |
29,784 |
| 20 |
1.3622 |
1.3260 |
0.0362 |
2.7% |
0.0077 |
0.6% |
82% |
False |
False |
15,537 |
| 40 |
1.3622 |
1.3150 |
0.0472 |
3.5% |
0.0080 |
0.6% |
86% |
False |
False |
7,993 |
| 60 |
1.3622 |
1.2723 |
0.0899 |
6.6% |
0.0079 |
0.6% |
93% |
False |
False |
5,362 |
| 80 |
1.3622 |
1.2567 |
0.1055 |
7.8% |
0.0071 |
0.5% |
94% |
False |
False |
4,038 |
| 100 |
1.3622 |
1.2158 |
0.1464 |
10.8% |
0.0067 |
0.5% |
96% |
False |
False |
3,233 |
| 120 |
1.3622 |
1.2104 |
0.1518 |
11.2% |
0.0065 |
0.5% |
96% |
False |
False |
2,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4014 |
|
2.618 |
1.3846 |
|
1.618 |
1.3743 |
|
1.000 |
1.3679 |
|
0.618 |
1.3640 |
|
HIGH |
1.3576 |
|
0.618 |
1.3537 |
|
0.500 |
1.3525 |
|
0.382 |
1.3512 |
|
LOW |
1.3473 |
|
0.618 |
1.3409 |
|
1.000 |
1.3370 |
|
1.618 |
1.3306 |
|
2.618 |
1.3203 |
|
4.250 |
1.3035 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3546 |
1.3547 |
| PP |
1.3535 |
1.3537 |
| S1 |
1.3525 |
1.3527 |
|