CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3505 |
1.3560 |
0.0055 |
0.4% |
1.3459 |
| High |
1.3576 |
1.3631 |
0.0055 |
0.4% |
1.3622 |
| Low |
1.3473 |
1.3532 |
0.0059 |
0.4% |
1.3459 |
| Close |
1.3557 |
1.3604 |
0.0047 |
0.3% |
1.3537 |
| Range |
0.0103 |
0.0099 |
-0.0004 |
-3.9% |
0.0163 |
| ATR |
0.0084 |
0.0085 |
0.0001 |
1.2% |
0.0000 |
| Volume |
105,713 |
110,377 |
4,664 |
4.4% |
73,902 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3886 |
1.3844 |
1.3658 |
|
| R3 |
1.3787 |
1.3745 |
1.3631 |
|
| R2 |
1.3688 |
1.3688 |
1.3622 |
|
| R1 |
1.3646 |
1.3646 |
1.3613 |
1.3667 |
| PP |
1.3589 |
1.3589 |
1.3589 |
1.3600 |
| S1 |
1.3547 |
1.3547 |
1.3595 |
1.3568 |
| S2 |
1.3490 |
1.3490 |
1.3586 |
|
| S3 |
1.3391 |
1.3448 |
1.3577 |
|
| S4 |
1.3292 |
1.3349 |
1.3550 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4028 |
1.3946 |
1.3627 |
|
| R3 |
1.3865 |
1.3783 |
1.3582 |
|
| R2 |
1.3702 |
1.3702 |
1.3567 |
|
| R1 |
1.3620 |
1.3620 |
1.3552 |
1.3661 |
| PP |
1.3539 |
1.3539 |
1.3539 |
1.3560 |
| S1 |
1.3457 |
1.3457 |
1.3522 |
1.3498 |
| S2 |
1.3376 |
1.3376 |
1.3507 |
|
| S3 |
1.3213 |
1.3294 |
1.3492 |
|
| S4 |
1.3050 |
1.3131 |
1.3447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3631 |
1.3465 |
0.0166 |
1.2% |
0.0088 |
0.6% |
84% |
True |
False |
69,352 |
| 10 |
1.3631 |
1.3456 |
0.0175 |
1.3% |
0.0082 |
0.6% |
85% |
True |
False |
40,653 |
| 20 |
1.3631 |
1.3260 |
0.0371 |
2.7% |
0.0078 |
0.6% |
93% |
True |
False |
21,054 |
| 40 |
1.3631 |
1.3150 |
0.0481 |
3.5% |
0.0080 |
0.6% |
94% |
True |
False |
10,749 |
| 60 |
1.3631 |
1.2723 |
0.0908 |
6.7% |
0.0080 |
0.6% |
97% |
True |
False |
7,201 |
| 80 |
1.3631 |
1.2567 |
0.1064 |
7.8% |
0.0072 |
0.5% |
97% |
True |
False |
5,418 |
| 100 |
1.3631 |
1.2192 |
0.1439 |
10.6% |
0.0068 |
0.5% |
98% |
True |
False |
4,337 |
| 120 |
1.3631 |
1.2104 |
0.1527 |
11.2% |
0.0065 |
0.5% |
98% |
True |
False |
3,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4052 |
|
2.618 |
1.3890 |
|
1.618 |
1.3791 |
|
1.000 |
1.3730 |
|
0.618 |
1.3692 |
|
HIGH |
1.3631 |
|
0.618 |
1.3593 |
|
0.500 |
1.3582 |
|
0.382 |
1.3570 |
|
LOW |
1.3532 |
|
0.618 |
1.3471 |
|
1.000 |
1.3433 |
|
1.618 |
1.3372 |
|
2.618 |
1.3273 |
|
4.250 |
1.3111 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3597 |
1.3585 |
| PP |
1.3589 |
1.3567 |
| S1 |
1.3582 |
1.3548 |
|