CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3560 |
1.3625 |
0.0065 |
0.5% |
1.3536 |
| High |
1.3631 |
1.3641 |
0.0010 |
0.1% |
1.3641 |
| Low |
1.3532 |
1.3523 |
-0.0009 |
-0.1% |
1.3465 |
| Close |
1.3604 |
1.3570 |
-0.0034 |
-0.2% |
1.3570 |
| Range |
0.0099 |
0.0118 |
0.0019 |
19.2% |
0.0176 |
| ATR |
0.0085 |
0.0088 |
0.0002 |
2.7% |
0.0000 |
| Volume |
110,377 |
110,533 |
156 |
0.1% |
442,538 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3932 |
1.3869 |
1.3635 |
|
| R3 |
1.3814 |
1.3751 |
1.3602 |
|
| R2 |
1.3696 |
1.3696 |
1.3592 |
|
| R1 |
1.3633 |
1.3633 |
1.3581 |
1.3606 |
| PP |
1.3578 |
1.3578 |
1.3578 |
1.3564 |
| S1 |
1.3515 |
1.3515 |
1.3559 |
1.3488 |
| S2 |
1.3460 |
1.3460 |
1.3548 |
|
| S3 |
1.3342 |
1.3397 |
1.3538 |
|
| S4 |
1.3224 |
1.3279 |
1.3505 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4087 |
1.4004 |
1.3667 |
|
| R3 |
1.3911 |
1.3828 |
1.3618 |
|
| R2 |
1.3735 |
1.3735 |
1.3602 |
|
| R1 |
1.3652 |
1.3652 |
1.3586 |
1.3694 |
| PP |
1.3559 |
1.3559 |
1.3559 |
1.3579 |
| S1 |
1.3476 |
1.3476 |
1.3554 |
1.3518 |
| S2 |
1.3383 |
1.3383 |
1.3538 |
|
| S3 |
1.3207 |
1.3300 |
1.3522 |
|
| S4 |
1.3031 |
1.3124 |
1.3473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3641 |
1.3465 |
0.0176 |
1.3% |
0.0096 |
0.7% |
60% |
True |
False |
88,507 |
| 10 |
1.3641 |
1.3459 |
0.0182 |
1.3% |
0.0088 |
0.6% |
61% |
True |
False |
51,644 |
| 20 |
1.3641 |
1.3260 |
0.0381 |
2.8% |
0.0082 |
0.6% |
81% |
True |
False |
26,578 |
| 40 |
1.3641 |
1.3150 |
0.0491 |
3.6% |
0.0082 |
0.6% |
86% |
True |
False |
13,509 |
| 60 |
1.3641 |
1.2723 |
0.0918 |
6.8% |
0.0082 |
0.6% |
92% |
True |
False |
9,042 |
| 80 |
1.3641 |
1.2567 |
0.1074 |
7.9% |
0.0073 |
0.5% |
93% |
True |
False |
6,799 |
| 100 |
1.3641 |
1.2254 |
0.1387 |
10.2% |
0.0068 |
0.5% |
95% |
True |
False |
5,441 |
| 120 |
1.3641 |
1.2104 |
0.1537 |
11.3% |
0.0065 |
0.5% |
95% |
True |
False |
4,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4143 |
|
2.618 |
1.3950 |
|
1.618 |
1.3832 |
|
1.000 |
1.3759 |
|
0.618 |
1.3714 |
|
HIGH |
1.3641 |
|
0.618 |
1.3596 |
|
0.500 |
1.3582 |
|
0.382 |
1.3568 |
|
LOW |
1.3523 |
|
0.618 |
1.3450 |
|
1.000 |
1.3405 |
|
1.618 |
1.3332 |
|
2.618 |
1.3214 |
|
4.250 |
1.3022 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3582 |
1.3566 |
| PP |
1.3578 |
1.3561 |
| S1 |
1.3574 |
1.3557 |
|