CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3625 |
1.3565 |
-0.0060 |
-0.4% |
1.3536 |
| High |
1.3641 |
1.3630 |
-0.0011 |
-0.1% |
1.3641 |
| Low |
1.3523 |
1.3542 |
0.0019 |
0.1% |
1.3465 |
| Close |
1.3570 |
1.3605 |
0.0035 |
0.3% |
1.3570 |
| Range |
0.0118 |
0.0088 |
-0.0030 |
-25.4% |
0.0176 |
| ATR |
0.0088 |
0.0088 |
0.0000 |
0.0% |
0.0000 |
| Volume |
110,533 |
61,139 |
-49,394 |
-44.7% |
442,538 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3856 |
1.3819 |
1.3653 |
|
| R3 |
1.3768 |
1.3731 |
1.3629 |
|
| R2 |
1.3680 |
1.3680 |
1.3621 |
|
| R1 |
1.3643 |
1.3643 |
1.3613 |
1.3662 |
| PP |
1.3592 |
1.3592 |
1.3592 |
1.3602 |
| S1 |
1.3555 |
1.3555 |
1.3597 |
1.3574 |
| S2 |
1.3504 |
1.3504 |
1.3589 |
|
| S3 |
1.3416 |
1.3467 |
1.3581 |
|
| S4 |
1.3328 |
1.3379 |
1.3557 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4087 |
1.4004 |
1.3667 |
|
| R3 |
1.3911 |
1.3828 |
1.3618 |
|
| R2 |
1.3735 |
1.3735 |
1.3602 |
|
| R1 |
1.3652 |
1.3652 |
1.3586 |
1.3694 |
| PP |
1.3559 |
1.3559 |
1.3559 |
1.3579 |
| S1 |
1.3476 |
1.3476 |
1.3554 |
1.3518 |
| S2 |
1.3383 |
1.3383 |
1.3538 |
|
| S3 |
1.3207 |
1.3300 |
1.3522 |
|
| S4 |
1.3031 |
1.3124 |
1.3473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3641 |
1.3465 |
0.0176 |
1.3% |
0.0103 |
0.8% |
80% |
False |
False |
92,974 |
| 10 |
1.3641 |
1.3465 |
0.0176 |
1.3% |
0.0086 |
0.6% |
80% |
False |
False |
54,574 |
| 20 |
1.3641 |
1.3304 |
0.0337 |
2.5% |
0.0082 |
0.6% |
89% |
False |
False |
29,629 |
| 40 |
1.3641 |
1.3150 |
0.0491 |
3.6% |
0.0083 |
0.6% |
93% |
False |
False |
15,035 |
| 60 |
1.3641 |
1.2723 |
0.0918 |
6.7% |
0.0082 |
0.6% |
96% |
False |
False |
10,060 |
| 80 |
1.3641 |
1.2567 |
0.1074 |
7.9% |
0.0073 |
0.5% |
97% |
False |
False |
7,563 |
| 100 |
1.3641 |
1.2254 |
0.1387 |
10.2% |
0.0069 |
0.5% |
97% |
False |
False |
6,053 |
| 120 |
1.3641 |
1.2104 |
0.1537 |
11.3% |
0.0066 |
0.5% |
98% |
False |
False |
5,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4004 |
|
2.618 |
1.3860 |
|
1.618 |
1.3772 |
|
1.000 |
1.3718 |
|
0.618 |
1.3684 |
|
HIGH |
1.3630 |
|
0.618 |
1.3596 |
|
0.500 |
1.3586 |
|
0.382 |
1.3576 |
|
LOW |
1.3542 |
|
0.618 |
1.3488 |
|
1.000 |
1.3454 |
|
1.618 |
1.3400 |
|
2.618 |
1.3312 |
|
4.250 |
1.3168 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3599 |
1.3597 |
| PP |
1.3592 |
1.3590 |
| S1 |
1.3586 |
1.3582 |
|