CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3565 |
1.3581 |
0.0016 |
0.1% |
1.3536 |
| High |
1.3630 |
1.3588 |
-0.0042 |
-0.3% |
1.3641 |
| Low |
1.3542 |
1.3421 |
-0.0121 |
-0.9% |
1.3465 |
| Close |
1.3605 |
1.3436 |
-0.0169 |
-1.2% |
1.3570 |
| Range |
0.0088 |
0.0167 |
0.0079 |
89.8% |
0.0176 |
| ATR |
0.0088 |
0.0095 |
0.0007 |
7.8% |
0.0000 |
| Volume |
61,139 |
97,871 |
36,732 |
60.1% |
442,538 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3983 |
1.3876 |
1.3528 |
|
| R3 |
1.3816 |
1.3709 |
1.3482 |
|
| R2 |
1.3649 |
1.3649 |
1.3467 |
|
| R1 |
1.3542 |
1.3542 |
1.3451 |
1.3512 |
| PP |
1.3482 |
1.3482 |
1.3482 |
1.3467 |
| S1 |
1.3375 |
1.3375 |
1.3421 |
1.3345 |
| S2 |
1.3315 |
1.3315 |
1.3405 |
|
| S3 |
1.3148 |
1.3208 |
1.3390 |
|
| S4 |
1.2981 |
1.3041 |
1.3344 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4087 |
1.4004 |
1.3667 |
|
| R3 |
1.3911 |
1.3828 |
1.3618 |
|
| R2 |
1.3735 |
1.3735 |
1.3602 |
|
| R1 |
1.3652 |
1.3652 |
1.3586 |
1.3694 |
| PP |
1.3559 |
1.3559 |
1.3559 |
1.3579 |
| S1 |
1.3476 |
1.3476 |
1.3554 |
1.3518 |
| S2 |
1.3383 |
1.3383 |
1.3538 |
|
| S3 |
1.3207 |
1.3300 |
1.3522 |
|
| S4 |
1.3031 |
1.3124 |
1.3473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3641 |
1.3421 |
0.0220 |
1.6% |
0.0115 |
0.9% |
7% |
False |
True |
97,126 |
| 10 |
1.3641 |
1.3421 |
0.0220 |
1.6% |
0.0096 |
0.7% |
7% |
False |
True |
63,235 |
| 20 |
1.3641 |
1.3348 |
0.0293 |
2.2% |
0.0086 |
0.6% |
30% |
False |
False |
34,471 |
| 40 |
1.3641 |
1.3150 |
0.0491 |
3.7% |
0.0083 |
0.6% |
58% |
False |
False |
17,481 |
| 60 |
1.3641 |
1.2723 |
0.0918 |
6.8% |
0.0084 |
0.6% |
78% |
False |
False |
11,691 |
| 80 |
1.3641 |
1.2567 |
0.1074 |
8.0% |
0.0075 |
0.6% |
81% |
False |
False |
8,787 |
| 100 |
1.3641 |
1.2254 |
0.1387 |
10.3% |
0.0070 |
0.5% |
85% |
False |
False |
7,031 |
| 120 |
1.3641 |
1.2104 |
0.1537 |
11.4% |
0.0067 |
0.5% |
87% |
False |
False |
5,862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4298 |
|
2.618 |
1.4025 |
|
1.618 |
1.3858 |
|
1.000 |
1.3755 |
|
0.618 |
1.3691 |
|
HIGH |
1.3588 |
|
0.618 |
1.3524 |
|
0.500 |
1.3505 |
|
0.382 |
1.3485 |
|
LOW |
1.3421 |
|
0.618 |
1.3318 |
|
1.000 |
1.3254 |
|
1.618 |
1.3151 |
|
2.618 |
1.2984 |
|
4.250 |
1.2711 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3505 |
1.3531 |
| PP |
1.3482 |
1.3499 |
| S1 |
1.3459 |
1.3468 |
|