CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3581 |
1.3420 |
-0.0161 |
-1.2% |
1.3536 |
| High |
1.3588 |
1.3485 |
-0.0103 |
-0.8% |
1.3641 |
| Low |
1.3421 |
1.3407 |
-0.0014 |
-0.1% |
1.3465 |
| Close |
1.3436 |
1.3423 |
-0.0013 |
-0.1% |
1.3570 |
| Range |
0.0167 |
0.0078 |
-0.0089 |
-53.3% |
0.0176 |
| ATR |
0.0095 |
0.0093 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
97,871 |
94,435 |
-3,436 |
-3.5% |
442,538 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3672 |
1.3626 |
1.3466 |
|
| R3 |
1.3594 |
1.3548 |
1.3444 |
|
| R2 |
1.3516 |
1.3516 |
1.3437 |
|
| R1 |
1.3470 |
1.3470 |
1.3430 |
1.3493 |
| PP |
1.3438 |
1.3438 |
1.3438 |
1.3450 |
| S1 |
1.3392 |
1.3392 |
1.3416 |
1.3415 |
| S2 |
1.3360 |
1.3360 |
1.3409 |
|
| S3 |
1.3282 |
1.3314 |
1.3402 |
|
| S4 |
1.3204 |
1.3236 |
1.3380 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4087 |
1.4004 |
1.3667 |
|
| R3 |
1.3911 |
1.3828 |
1.3618 |
|
| R2 |
1.3735 |
1.3735 |
1.3602 |
|
| R1 |
1.3652 |
1.3652 |
1.3586 |
1.3694 |
| PP |
1.3559 |
1.3559 |
1.3559 |
1.3579 |
| S1 |
1.3476 |
1.3476 |
1.3554 |
1.3518 |
| S2 |
1.3383 |
1.3383 |
1.3538 |
|
| S3 |
1.3207 |
1.3300 |
1.3522 |
|
| S4 |
1.3031 |
1.3124 |
1.3473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3641 |
1.3407 |
0.0234 |
1.7% |
0.0110 |
0.8% |
7% |
False |
True |
94,871 |
| 10 |
1.3641 |
1.3407 |
0.0234 |
1.7% |
0.0096 |
0.7% |
7% |
False |
True |
72,225 |
| 20 |
1.3641 |
1.3400 |
0.0241 |
1.8% |
0.0087 |
0.6% |
10% |
False |
False |
39,178 |
| 40 |
1.3641 |
1.3150 |
0.0491 |
3.7% |
0.0084 |
0.6% |
56% |
False |
False |
19,842 |
| 60 |
1.3641 |
1.2723 |
0.0918 |
6.8% |
0.0085 |
0.6% |
76% |
False |
False |
13,265 |
| 80 |
1.3641 |
1.2567 |
0.1074 |
8.0% |
0.0075 |
0.6% |
80% |
False |
False |
9,967 |
| 100 |
1.3641 |
1.2254 |
0.1387 |
10.3% |
0.0070 |
0.5% |
84% |
False |
False |
7,975 |
| 120 |
1.3641 |
1.2104 |
0.1537 |
11.5% |
0.0067 |
0.5% |
86% |
False |
False |
6,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3817 |
|
2.618 |
1.3689 |
|
1.618 |
1.3611 |
|
1.000 |
1.3563 |
|
0.618 |
1.3533 |
|
HIGH |
1.3485 |
|
0.618 |
1.3455 |
|
0.500 |
1.3446 |
|
0.382 |
1.3437 |
|
LOW |
1.3407 |
|
0.618 |
1.3359 |
|
1.000 |
1.3329 |
|
1.618 |
1.3281 |
|
2.618 |
1.3203 |
|
4.250 |
1.3076 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3446 |
1.3519 |
| PP |
1.3438 |
1.3487 |
| S1 |
1.3431 |
1.3455 |
|