CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3420 |
1.3427 |
0.0007 |
0.1% |
1.3565 |
| High |
1.3485 |
1.3519 |
0.0034 |
0.3% |
1.3630 |
| Low |
1.3407 |
1.3390 |
-0.0017 |
-0.1% |
1.3390 |
| Close |
1.3423 |
1.3472 |
0.0049 |
0.4% |
1.3472 |
| Range |
0.0078 |
0.0129 |
0.0051 |
65.4% |
0.0240 |
| ATR |
0.0093 |
0.0096 |
0.0003 |
2.7% |
0.0000 |
| Volume |
94,435 |
121,255 |
26,820 |
28.4% |
374,700 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3847 |
1.3789 |
1.3543 |
|
| R3 |
1.3718 |
1.3660 |
1.3507 |
|
| R2 |
1.3589 |
1.3589 |
1.3496 |
|
| R1 |
1.3531 |
1.3531 |
1.3484 |
1.3560 |
| PP |
1.3460 |
1.3460 |
1.3460 |
1.3475 |
| S1 |
1.3402 |
1.3402 |
1.3460 |
1.3431 |
| S2 |
1.3331 |
1.3331 |
1.3448 |
|
| S3 |
1.3202 |
1.3273 |
1.3437 |
|
| S4 |
1.3073 |
1.3144 |
1.3401 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4217 |
1.4085 |
1.3604 |
|
| R3 |
1.3977 |
1.3845 |
1.3538 |
|
| R2 |
1.3737 |
1.3737 |
1.3516 |
|
| R1 |
1.3605 |
1.3605 |
1.3494 |
1.3551 |
| PP |
1.3497 |
1.3497 |
1.3497 |
1.3471 |
| S1 |
1.3365 |
1.3365 |
1.3450 |
1.3311 |
| S2 |
1.3257 |
1.3257 |
1.3428 |
|
| S3 |
1.3017 |
1.3125 |
1.3406 |
|
| S4 |
1.2777 |
1.2885 |
1.3340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3641 |
1.3390 |
0.0251 |
1.9% |
0.0116 |
0.9% |
33% |
False |
True |
97,046 |
| 10 |
1.3641 |
1.3390 |
0.0251 |
1.9% |
0.0102 |
0.8% |
33% |
False |
True |
83,199 |
| 20 |
1.3641 |
1.3390 |
0.0251 |
1.9% |
0.0090 |
0.7% |
33% |
False |
True |
45,112 |
| 40 |
1.3641 |
1.3150 |
0.0491 |
3.6% |
0.0086 |
0.6% |
66% |
False |
False |
22,872 |
| 60 |
1.3641 |
1.2723 |
0.0918 |
6.8% |
0.0086 |
0.6% |
82% |
False |
False |
15,286 |
| 80 |
1.3641 |
1.2567 |
0.1074 |
8.0% |
0.0076 |
0.6% |
84% |
False |
False |
11,482 |
| 100 |
1.3641 |
1.2254 |
0.1387 |
10.3% |
0.0070 |
0.5% |
88% |
False |
False |
9,188 |
| 120 |
1.3641 |
1.2104 |
0.1537 |
11.4% |
0.0068 |
0.5% |
89% |
False |
False |
7,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4067 |
|
2.618 |
1.3857 |
|
1.618 |
1.3728 |
|
1.000 |
1.3648 |
|
0.618 |
1.3599 |
|
HIGH |
1.3519 |
|
0.618 |
1.3470 |
|
0.500 |
1.3455 |
|
0.382 |
1.3439 |
|
LOW |
1.3390 |
|
0.618 |
1.3310 |
|
1.000 |
1.3261 |
|
1.618 |
1.3181 |
|
2.618 |
1.3052 |
|
4.250 |
1.2842 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3466 |
1.3489 |
| PP |
1.3460 |
1.3483 |
| S1 |
1.3455 |
1.3478 |
|