CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3427 |
1.3406 |
-0.0021 |
-0.2% |
1.3565 |
| High |
1.3519 |
1.3538 |
0.0019 |
0.1% |
1.3630 |
| Low |
1.3390 |
1.3378 |
-0.0012 |
-0.1% |
1.3390 |
| Close |
1.3472 |
1.3528 |
0.0056 |
0.4% |
1.3472 |
| Range |
0.0129 |
0.0160 |
0.0031 |
24.0% |
0.0240 |
| ATR |
0.0096 |
0.0101 |
0.0005 |
4.8% |
0.0000 |
| Volume |
121,255 |
90,565 |
-30,690 |
-25.3% |
374,700 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3961 |
1.3905 |
1.3616 |
|
| R3 |
1.3801 |
1.3745 |
1.3572 |
|
| R2 |
1.3641 |
1.3641 |
1.3557 |
|
| R1 |
1.3585 |
1.3585 |
1.3543 |
1.3613 |
| PP |
1.3481 |
1.3481 |
1.3481 |
1.3496 |
| S1 |
1.3425 |
1.3425 |
1.3513 |
1.3453 |
| S2 |
1.3321 |
1.3321 |
1.3499 |
|
| S3 |
1.3161 |
1.3265 |
1.3484 |
|
| S4 |
1.3001 |
1.3105 |
1.3440 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4217 |
1.4085 |
1.3604 |
|
| R3 |
1.3977 |
1.3845 |
1.3538 |
|
| R2 |
1.3737 |
1.3737 |
1.3516 |
|
| R1 |
1.3605 |
1.3605 |
1.3494 |
1.3551 |
| PP |
1.3497 |
1.3497 |
1.3497 |
1.3471 |
| S1 |
1.3365 |
1.3365 |
1.3450 |
1.3311 |
| S2 |
1.3257 |
1.3257 |
1.3428 |
|
| S3 |
1.3017 |
1.3125 |
1.3406 |
|
| S4 |
1.2777 |
1.2885 |
1.3340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3630 |
1.3378 |
0.0252 |
1.9% |
0.0124 |
0.9% |
60% |
False |
True |
93,053 |
| 10 |
1.3641 |
1.3378 |
0.0263 |
1.9% |
0.0110 |
0.8% |
57% |
False |
True |
90,780 |
| 20 |
1.3641 |
1.3378 |
0.0263 |
1.9% |
0.0096 |
0.7% |
57% |
False |
True |
49,526 |
| 40 |
1.3641 |
1.3150 |
0.0491 |
3.6% |
0.0088 |
0.6% |
77% |
False |
False |
25,134 |
| 60 |
1.3641 |
1.2723 |
0.0918 |
6.8% |
0.0089 |
0.7% |
88% |
False |
False |
16,793 |
| 80 |
1.3641 |
1.2567 |
0.1074 |
7.9% |
0.0078 |
0.6% |
89% |
False |
False |
12,614 |
| 100 |
1.3641 |
1.2254 |
0.1387 |
10.3% |
0.0072 |
0.5% |
92% |
False |
False |
10,093 |
| 120 |
1.3641 |
1.2104 |
0.1537 |
11.4% |
0.0070 |
0.5% |
93% |
False |
False |
8,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4218 |
|
2.618 |
1.3957 |
|
1.618 |
1.3797 |
|
1.000 |
1.3698 |
|
0.618 |
1.3637 |
|
HIGH |
1.3538 |
|
0.618 |
1.3477 |
|
0.500 |
1.3458 |
|
0.382 |
1.3439 |
|
LOW |
1.3378 |
|
0.618 |
1.3279 |
|
1.000 |
1.3218 |
|
1.618 |
1.3119 |
|
2.618 |
1.2959 |
|
4.250 |
1.2698 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3505 |
1.3505 |
| PP |
1.3481 |
1.3481 |
| S1 |
1.3458 |
1.3458 |
|