CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3528 |
1.3622 |
0.0094 |
0.7% |
1.3565 |
| High |
1.3656 |
1.3678 |
0.0022 |
0.2% |
1.3630 |
| Low |
1.3525 |
1.3598 |
0.0073 |
0.5% |
1.3390 |
| Close |
1.3638 |
1.3670 |
0.0032 |
0.2% |
1.3472 |
| Range |
0.0131 |
0.0080 |
-0.0051 |
-38.9% |
0.0240 |
| ATR |
0.0103 |
0.0101 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
95,856 |
65,540 |
-30,316 |
-31.6% |
374,700 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3889 |
1.3859 |
1.3714 |
|
| R3 |
1.3809 |
1.3779 |
1.3692 |
|
| R2 |
1.3729 |
1.3729 |
1.3685 |
|
| R1 |
1.3699 |
1.3699 |
1.3677 |
1.3714 |
| PP |
1.3649 |
1.3649 |
1.3649 |
1.3656 |
| S1 |
1.3619 |
1.3619 |
1.3663 |
1.3634 |
| S2 |
1.3569 |
1.3569 |
1.3655 |
|
| S3 |
1.3489 |
1.3539 |
1.3648 |
|
| S4 |
1.3409 |
1.3459 |
1.3626 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4217 |
1.4085 |
1.3604 |
|
| R3 |
1.3977 |
1.3845 |
1.3538 |
|
| R2 |
1.3737 |
1.3737 |
1.3516 |
|
| R1 |
1.3605 |
1.3605 |
1.3494 |
1.3551 |
| PP |
1.3497 |
1.3497 |
1.3497 |
1.3471 |
| S1 |
1.3365 |
1.3365 |
1.3450 |
1.3311 |
| S2 |
1.3257 |
1.3257 |
1.3428 |
|
| S3 |
1.3017 |
1.3125 |
1.3406 |
|
| S4 |
1.2777 |
1.2885 |
1.3340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3678 |
1.3378 |
0.0300 |
2.2% |
0.0116 |
0.8% |
97% |
True |
False |
93,530 |
| 10 |
1.3678 |
1.3378 |
0.0300 |
2.2% |
0.0115 |
0.8% |
97% |
True |
False |
95,328 |
| 20 |
1.3678 |
1.3378 |
0.0300 |
2.2% |
0.0096 |
0.7% |
97% |
True |
False |
57,285 |
| 40 |
1.3678 |
1.3150 |
0.0528 |
3.9% |
0.0088 |
0.6% |
98% |
True |
False |
29,136 |
| 60 |
1.3678 |
1.2723 |
0.0955 |
7.0% |
0.0091 |
0.7% |
99% |
True |
False |
19,481 |
| 80 |
1.3678 |
1.2590 |
0.1088 |
8.0% |
0.0080 |
0.6% |
99% |
True |
False |
14,632 |
| 100 |
1.3678 |
1.2254 |
0.1424 |
10.4% |
0.0073 |
0.5% |
99% |
True |
False |
11,707 |
| 120 |
1.3678 |
1.2104 |
0.1574 |
11.5% |
0.0071 |
0.5% |
99% |
True |
False |
9,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4018 |
|
2.618 |
1.3887 |
|
1.618 |
1.3807 |
|
1.000 |
1.3758 |
|
0.618 |
1.3727 |
|
HIGH |
1.3678 |
|
0.618 |
1.3647 |
|
0.500 |
1.3638 |
|
0.382 |
1.3629 |
|
LOW |
1.3598 |
|
0.618 |
1.3549 |
|
1.000 |
1.3518 |
|
1.618 |
1.3469 |
|
2.618 |
1.3389 |
|
4.250 |
1.3258 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3659 |
1.3623 |
| PP |
1.3649 |
1.3575 |
| S1 |
1.3638 |
1.3528 |
|