CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3622 |
1.3671 |
0.0049 |
0.4% |
1.3565 |
| High |
1.3678 |
1.3777 |
0.0099 |
0.7% |
1.3630 |
| Low |
1.3598 |
1.3667 |
0.0069 |
0.5% |
1.3390 |
| Close |
1.3670 |
1.3755 |
0.0085 |
0.6% |
1.3472 |
| Range |
0.0080 |
0.0110 |
0.0030 |
37.5% |
0.0240 |
| ATR |
0.0101 |
0.0102 |
0.0001 |
0.6% |
0.0000 |
| Volume |
65,540 |
110,277 |
44,737 |
68.3% |
374,700 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4063 |
1.4019 |
1.3816 |
|
| R3 |
1.3953 |
1.3909 |
1.3785 |
|
| R2 |
1.3843 |
1.3843 |
1.3775 |
|
| R1 |
1.3799 |
1.3799 |
1.3765 |
1.3821 |
| PP |
1.3733 |
1.3733 |
1.3733 |
1.3744 |
| S1 |
1.3689 |
1.3689 |
1.3745 |
1.3711 |
| S2 |
1.3623 |
1.3623 |
1.3735 |
|
| S3 |
1.3513 |
1.3579 |
1.3725 |
|
| S4 |
1.3403 |
1.3469 |
1.3695 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4217 |
1.4085 |
1.3604 |
|
| R3 |
1.3977 |
1.3845 |
1.3538 |
|
| R2 |
1.3737 |
1.3737 |
1.3516 |
|
| R1 |
1.3605 |
1.3605 |
1.3494 |
1.3551 |
| PP |
1.3497 |
1.3497 |
1.3497 |
1.3471 |
| S1 |
1.3365 |
1.3365 |
1.3450 |
1.3311 |
| S2 |
1.3257 |
1.3257 |
1.3428 |
|
| S3 |
1.3017 |
1.3125 |
1.3406 |
|
| S4 |
1.2777 |
1.2885 |
1.3340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3777 |
1.3378 |
0.0399 |
2.9% |
0.0122 |
0.9% |
94% |
True |
False |
96,698 |
| 10 |
1.3777 |
1.3378 |
0.0399 |
2.9% |
0.0116 |
0.8% |
94% |
True |
False |
95,784 |
| 20 |
1.3777 |
1.3378 |
0.0399 |
2.9% |
0.0098 |
0.7% |
94% |
True |
False |
62,784 |
| 40 |
1.3777 |
1.3150 |
0.0627 |
4.6% |
0.0090 |
0.7% |
96% |
True |
False |
31,740 |
| 60 |
1.3777 |
1.2723 |
0.1054 |
7.7% |
0.0092 |
0.7% |
98% |
True |
False |
21,318 |
| 80 |
1.3777 |
1.2708 |
0.1069 |
7.8% |
0.0080 |
0.6% |
98% |
True |
False |
16,007 |
| 100 |
1.3777 |
1.2254 |
0.1523 |
11.1% |
0.0074 |
0.5% |
99% |
True |
False |
12,810 |
| 120 |
1.3777 |
1.2104 |
0.1673 |
12.2% |
0.0071 |
0.5% |
99% |
True |
False |
10,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4245 |
|
2.618 |
1.4065 |
|
1.618 |
1.3955 |
|
1.000 |
1.3887 |
|
0.618 |
1.3845 |
|
HIGH |
1.3777 |
|
0.618 |
1.3735 |
|
0.500 |
1.3722 |
|
0.382 |
1.3709 |
|
LOW |
1.3667 |
|
0.618 |
1.3599 |
|
1.000 |
1.3557 |
|
1.618 |
1.3489 |
|
2.618 |
1.3379 |
|
4.250 |
1.3200 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3744 |
1.3720 |
| PP |
1.3733 |
1.3686 |
| S1 |
1.3722 |
1.3651 |
|