CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3671 |
1.3734 |
0.0063 |
0.5% |
1.3406 |
| High |
1.3777 |
1.3759 |
-0.0018 |
-0.1% |
1.3777 |
| Low |
1.3667 |
1.3689 |
0.0022 |
0.2% |
1.3378 |
| Close |
1.3755 |
1.3703 |
-0.0052 |
-0.4% |
1.3703 |
| Range |
0.0110 |
0.0070 |
-0.0040 |
-36.4% |
0.0399 |
| ATR |
0.0102 |
0.0099 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
110,277 |
90,412 |
-19,865 |
-18.0% |
452,650 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3927 |
1.3885 |
1.3742 |
|
| R3 |
1.3857 |
1.3815 |
1.3722 |
|
| R2 |
1.3787 |
1.3787 |
1.3716 |
|
| R1 |
1.3745 |
1.3745 |
1.3709 |
1.3731 |
| PP |
1.3717 |
1.3717 |
1.3717 |
1.3710 |
| S1 |
1.3675 |
1.3675 |
1.3697 |
1.3661 |
| S2 |
1.3647 |
1.3647 |
1.3690 |
|
| S3 |
1.3577 |
1.3605 |
1.3684 |
|
| S4 |
1.3507 |
1.3535 |
1.3665 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4816 |
1.4659 |
1.3922 |
|
| R3 |
1.4417 |
1.4260 |
1.3813 |
|
| R2 |
1.4018 |
1.4018 |
1.3776 |
|
| R1 |
1.3861 |
1.3861 |
1.3740 |
1.3940 |
| PP |
1.3619 |
1.3619 |
1.3619 |
1.3659 |
| S1 |
1.3462 |
1.3462 |
1.3666 |
1.3541 |
| S2 |
1.3220 |
1.3220 |
1.3630 |
|
| S3 |
1.2821 |
1.3063 |
1.3593 |
|
| S4 |
1.2422 |
1.2664 |
1.3484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3777 |
1.3378 |
0.0399 |
2.9% |
0.0110 |
0.8% |
81% |
False |
False |
90,530 |
| 10 |
1.3777 |
1.3378 |
0.0399 |
2.9% |
0.0113 |
0.8% |
81% |
False |
False |
93,788 |
| 20 |
1.3777 |
1.3378 |
0.0399 |
2.9% |
0.0098 |
0.7% |
81% |
False |
False |
67,221 |
| 40 |
1.3777 |
1.3150 |
0.0627 |
4.6% |
0.0090 |
0.7% |
88% |
False |
False |
33,989 |
| 60 |
1.3777 |
1.2723 |
0.1054 |
7.7% |
0.0093 |
0.7% |
93% |
False |
False |
22,825 |
| 80 |
1.3777 |
1.2723 |
0.1054 |
7.7% |
0.0080 |
0.6% |
93% |
False |
False |
17,133 |
| 100 |
1.3777 |
1.2364 |
0.1413 |
10.3% |
0.0073 |
0.5% |
95% |
False |
False |
13,714 |
| 120 |
1.3777 |
1.2104 |
0.1673 |
12.2% |
0.0072 |
0.5% |
96% |
False |
False |
11,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4057 |
|
2.618 |
1.3942 |
|
1.618 |
1.3872 |
|
1.000 |
1.3829 |
|
0.618 |
1.3802 |
|
HIGH |
1.3759 |
|
0.618 |
1.3732 |
|
0.500 |
1.3724 |
|
0.382 |
1.3716 |
|
LOW |
1.3689 |
|
0.618 |
1.3646 |
|
1.000 |
1.3619 |
|
1.618 |
1.3576 |
|
2.618 |
1.3506 |
|
4.250 |
1.3392 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3724 |
1.3698 |
| PP |
1.3717 |
1.3693 |
| S1 |
1.3710 |
1.3688 |
|