CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3734 |
1.3731 |
-0.0003 |
0.0% |
1.3406 |
| High |
1.3759 |
1.3747 |
-0.0012 |
-0.1% |
1.3777 |
| Low |
1.3689 |
1.3682 |
-0.0007 |
-0.1% |
1.3378 |
| Close |
1.3703 |
1.3725 |
0.0022 |
0.2% |
1.3703 |
| Range |
0.0070 |
0.0065 |
-0.0005 |
-7.1% |
0.0399 |
| ATR |
0.0099 |
0.0097 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
90,412 |
68,672 |
-21,740 |
-24.0% |
452,650 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3913 |
1.3884 |
1.3761 |
|
| R3 |
1.3848 |
1.3819 |
1.3743 |
|
| R2 |
1.3783 |
1.3783 |
1.3737 |
|
| R1 |
1.3754 |
1.3754 |
1.3731 |
1.3736 |
| PP |
1.3718 |
1.3718 |
1.3718 |
1.3709 |
| S1 |
1.3689 |
1.3689 |
1.3719 |
1.3671 |
| S2 |
1.3653 |
1.3653 |
1.3713 |
|
| S3 |
1.3588 |
1.3624 |
1.3707 |
|
| S4 |
1.3523 |
1.3559 |
1.3689 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4816 |
1.4659 |
1.3922 |
|
| R3 |
1.4417 |
1.4260 |
1.3813 |
|
| R2 |
1.4018 |
1.4018 |
1.3776 |
|
| R1 |
1.3861 |
1.3861 |
1.3740 |
1.3940 |
| PP |
1.3619 |
1.3619 |
1.3619 |
1.3659 |
| S1 |
1.3462 |
1.3462 |
1.3666 |
1.3541 |
| S2 |
1.3220 |
1.3220 |
1.3630 |
|
| S3 |
1.2821 |
1.3063 |
1.3593 |
|
| S4 |
1.2422 |
1.2664 |
1.3484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3777 |
1.3525 |
0.0252 |
1.8% |
0.0091 |
0.7% |
79% |
False |
False |
86,151 |
| 10 |
1.3777 |
1.3378 |
0.0399 |
2.9% |
0.0108 |
0.8% |
87% |
False |
False |
89,602 |
| 20 |
1.3777 |
1.3378 |
0.0399 |
2.9% |
0.0098 |
0.7% |
87% |
False |
False |
70,623 |
| 40 |
1.3777 |
1.3150 |
0.0627 |
4.6% |
0.0090 |
0.7% |
92% |
False |
False |
35,703 |
| 60 |
1.3777 |
1.2723 |
0.1054 |
7.7% |
0.0093 |
0.7% |
95% |
False |
False |
23,970 |
| 80 |
1.3777 |
1.2723 |
0.1054 |
7.7% |
0.0079 |
0.6% |
95% |
False |
False |
17,991 |
| 100 |
1.3777 |
1.2364 |
0.1413 |
10.3% |
0.0073 |
0.5% |
96% |
False |
False |
14,400 |
| 120 |
1.3777 |
1.2104 |
0.1673 |
12.2% |
0.0071 |
0.5% |
97% |
False |
False |
12,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4023 |
|
2.618 |
1.3917 |
|
1.618 |
1.3852 |
|
1.000 |
1.3812 |
|
0.618 |
1.3787 |
|
HIGH |
1.3747 |
|
0.618 |
1.3722 |
|
0.500 |
1.3715 |
|
0.382 |
1.3707 |
|
LOW |
1.3682 |
|
0.618 |
1.3642 |
|
1.000 |
1.3617 |
|
1.618 |
1.3577 |
|
2.618 |
1.3512 |
|
4.250 |
1.3406 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3722 |
1.3724 |
| PP |
1.3718 |
1.3723 |
| S1 |
1.3715 |
1.3722 |
|