CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3731 |
1.3739 |
0.0008 |
0.1% |
1.3406 |
| High |
1.3747 |
1.3796 |
0.0049 |
0.4% |
1.3777 |
| Low |
1.3682 |
1.3710 |
0.0028 |
0.2% |
1.3378 |
| Close |
1.3725 |
1.3745 |
0.0020 |
0.1% |
1.3703 |
| Range |
0.0065 |
0.0086 |
0.0021 |
32.3% |
0.0399 |
| ATR |
0.0097 |
0.0096 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
68,672 |
79,840 |
11,168 |
16.3% |
452,650 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4008 |
1.3963 |
1.3792 |
|
| R3 |
1.3922 |
1.3877 |
1.3769 |
|
| R2 |
1.3836 |
1.3836 |
1.3761 |
|
| R1 |
1.3791 |
1.3791 |
1.3753 |
1.3814 |
| PP |
1.3750 |
1.3750 |
1.3750 |
1.3762 |
| S1 |
1.3705 |
1.3705 |
1.3737 |
1.3728 |
| S2 |
1.3664 |
1.3664 |
1.3729 |
|
| S3 |
1.3578 |
1.3619 |
1.3721 |
|
| S4 |
1.3492 |
1.3533 |
1.3698 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4816 |
1.4659 |
1.3922 |
|
| R3 |
1.4417 |
1.4260 |
1.3813 |
|
| R2 |
1.4018 |
1.4018 |
1.3776 |
|
| R1 |
1.3861 |
1.3861 |
1.3740 |
1.3940 |
| PP |
1.3619 |
1.3619 |
1.3619 |
1.3659 |
| S1 |
1.3462 |
1.3462 |
1.3666 |
1.3541 |
| S2 |
1.3220 |
1.3220 |
1.3630 |
|
| S3 |
1.2821 |
1.3063 |
1.3593 |
|
| S4 |
1.2422 |
1.2664 |
1.3484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3796 |
1.3598 |
0.0198 |
1.4% |
0.0082 |
0.6% |
74% |
True |
False |
82,948 |
| 10 |
1.3796 |
1.3378 |
0.0418 |
3.0% |
0.0108 |
0.8% |
88% |
True |
False |
91,472 |
| 20 |
1.3796 |
1.3378 |
0.0418 |
3.0% |
0.0097 |
0.7% |
88% |
True |
False |
73,023 |
| 40 |
1.3796 |
1.3150 |
0.0646 |
4.7% |
0.0091 |
0.7% |
92% |
True |
False |
37,699 |
| 60 |
1.3796 |
1.2723 |
0.1073 |
7.8% |
0.0092 |
0.7% |
95% |
True |
False |
25,300 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
7.8% |
0.0080 |
0.6% |
95% |
True |
False |
18,986 |
| 100 |
1.3796 |
1.2364 |
0.1432 |
10.4% |
0.0074 |
0.5% |
96% |
True |
False |
15,199 |
| 120 |
1.3796 |
1.2104 |
0.1692 |
12.3% |
0.0072 |
0.5% |
97% |
True |
False |
12,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4162 |
|
2.618 |
1.4021 |
|
1.618 |
1.3935 |
|
1.000 |
1.3882 |
|
0.618 |
1.3849 |
|
HIGH |
1.3796 |
|
0.618 |
1.3763 |
|
0.500 |
1.3753 |
|
0.382 |
1.3743 |
|
LOW |
1.3710 |
|
0.618 |
1.3657 |
|
1.000 |
1.3624 |
|
1.618 |
1.3571 |
|
2.618 |
1.3485 |
|
4.250 |
1.3345 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3753 |
1.3743 |
| PP |
1.3750 |
1.3741 |
| S1 |
1.3748 |
1.3739 |
|