CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3739 |
1.3752 |
0.0013 |
0.1% |
1.3406 |
| High |
1.3796 |
1.3760 |
-0.0036 |
-0.3% |
1.3777 |
| Low |
1.3710 |
1.3569 |
-0.0141 |
-1.0% |
1.3378 |
| Close |
1.3745 |
1.3642 |
-0.0103 |
-0.7% |
1.3703 |
| Range |
0.0086 |
0.0191 |
0.0105 |
122.1% |
0.0399 |
| ATR |
0.0096 |
0.0103 |
0.0007 |
7.0% |
0.0000 |
| Volume |
79,840 |
152,352 |
72,512 |
90.8% |
452,650 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4230 |
1.4127 |
1.3747 |
|
| R3 |
1.4039 |
1.3936 |
1.3695 |
|
| R2 |
1.3848 |
1.3848 |
1.3677 |
|
| R1 |
1.3745 |
1.3745 |
1.3660 |
1.3701 |
| PP |
1.3657 |
1.3657 |
1.3657 |
1.3635 |
| S1 |
1.3554 |
1.3554 |
1.3624 |
1.3510 |
| S2 |
1.3466 |
1.3466 |
1.3607 |
|
| S3 |
1.3275 |
1.3363 |
1.3589 |
|
| S4 |
1.3084 |
1.3172 |
1.3537 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4816 |
1.4659 |
1.3922 |
|
| R3 |
1.4417 |
1.4260 |
1.3813 |
|
| R2 |
1.4018 |
1.4018 |
1.3776 |
|
| R1 |
1.3861 |
1.3861 |
1.3740 |
1.3940 |
| PP |
1.3619 |
1.3619 |
1.3619 |
1.3659 |
| S1 |
1.3462 |
1.3462 |
1.3666 |
1.3541 |
| S2 |
1.3220 |
1.3220 |
1.3630 |
|
| S3 |
1.2821 |
1.3063 |
1.3593 |
|
| S4 |
1.2422 |
1.2664 |
1.3484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3796 |
1.3569 |
0.0227 |
1.7% |
0.0104 |
0.8% |
32% |
False |
True |
100,310 |
| 10 |
1.3796 |
1.3378 |
0.0418 |
3.1% |
0.0110 |
0.8% |
63% |
False |
False |
96,920 |
| 20 |
1.3796 |
1.3378 |
0.0418 |
3.1% |
0.0103 |
0.8% |
63% |
False |
False |
80,078 |
| 40 |
1.3796 |
1.3150 |
0.0646 |
4.7% |
0.0094 |
0.7% |
76% |
False |
False |
41,507 |
| 60 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0091 |
0.7% |
86% |
False |
False |
27,838 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0082 |
0.6% |
86% |
False |
False |
20,890 |
| 100 |
1.3796 |
1.2364 |
0.1432 |
10.5% |
0.0075 |
0.5% |
89% |
False |
False |
16,722 |
| 120 |
1.3796 |
1.2104 |
0.1692 |
12.4% |
0.0072 |
0.5% |
91% |
False |
False |
13,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4572 |
|
2.618 |
1.4260 |
|
1.618 |
1.4069 |
|
1.000 |
1.3951 |
|
0.618 |
1.3878 |
|
HIGH |
1.3760 |
|
0.618 |
1.3687 |
|
0.500 |
1.3665 |
|
0.382 |
1.3642 |
|
LOW |
1.3569 |
|
0.618 |
1.3451 |
|
1.000 |
1.3378 |
|
1.618 |
1.3260 |
|
2.618 |
1.3069 |
|
4.250 |
1.2757 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3665 |
1.3683 |
| PP |
1.3657 |
1.3669 |
| S1 |
1.3650 |
1.3656 |
|