CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3650 |
1.3663 |
0.0013 |
0.1% |
1.3731 |
| High |
1.3683 |
1.3666 |
-0.0017 |
-0.1% |
1.3796 |
| Low |
1.3593 |
1.3582 |
-0.0011 |
-0.1% |
1.3569 |
| Close |
1.3648 |
1.3619 |
-0.0029 |
-0.2% |
1.3648 |
| Range |
0.0090 |
0.0084 |
-0.0006 |
-6.7% |
0.0227 |
| ATR |
0.0102 |
0.0101 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
90,862 |
101,665 |
10,803 |
11.9% |
391,726 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3874 |
1.3831 |
1.3665 |
|
| R3 |
1.3790 |
1.3747 |
1.3642 |
|
| R2 |
1.3706 |
1.3706 |
1.3634 |
|
| R1 |
1.3663 |
1.3663 |
1.3627 |
1.3643 |
| PP |
1.3622 |
1.3622 |
1.3622 |
1.3612 |
| S1 |
1.3579 |
1.3579 |
1.3611 |
1.3559 |
| S2 |
1.3538 |
1.3538 |
1.3604 |
|
| S3 |
1.3454 |
1.3495 |
1.3596 |
|
| S4 |
1.3370 |
1.3411 |
1.3573 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4352 |
1.4227 |
1.3773 |
|
| R3 |
1.4125 |
1.4000 |
1.3710 |
|
| R2 |
1.3898 |
1.3898 |
1.3690 |
|
| R1 |
1.3773 |
1.3773 |
1.3669 |
1.3722 |
| PP |
1.3671 |
1.3671 |
1.3671 |
1.3646 |
| S1 |
1.3546 |
1.3546 |
1.3627 |
1.3495 |
| S2 |
1.3444 |
1.3444 |
1.3606 |
|
| S3 |
1.3217 |
1.3319 |
1.3586 |
|
| S4 |
1.2990 |
1.3092 |
1.3523 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3796 |
1.3569 |
0.0227 |
1.7% |
0.0103 |
0.8% |
22% |
False |
False |
98,678 |
| 10 |
1.3796 |
1.3378 |
0.0418 |
3.1% |
0.0107 |
0.8% |
58% |
False |
False |
94,604 |
| 20 |
1.3796 |
1.3378 |
0.0418 |
3.1% |
0.0104 |
0.8% |
58% |
False |
False |
88,901 |
| 40 |
1.3796 |
1.3150 |
0.0646 |
4.7% |
0.0095 |
0.7% |
73% |
False |
False |
46,318 |
| 60 |
1.3796 |
1.2760 |
0.1036 |
7.6% |
0.0090 |
0.7% |
83% |
False |
False |
31,036 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0082 |
0.6% |
84% |
False |
False |
23,297 |
| 100 |
1.3796 |
1.2364 |
0.1432 |
10.5% |
0.0076 |
0.6% |
88% |
False |
False |
18,647 |
| 120 |
1.3796 |
1.2104 |
0.1692 |
12.4% |
0.0072 |
0.5% |
90% |
False |
False |
15,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4023 |
|
2.618 |
1.3886 |
|
1.618 |
1.3802 |
|
1.000 |
1.3750 |
|
0.618 |
1.3718 |
|
HIGH |
1.3666 |
|
0.618 |
1.3634 |
|
0.500 |
1.3624 |
|
0.382 |
1.3614 |
|
LOW |
1.3582 |
|
0.618 |
1.3530 |
|
1.000 |
1.3498 |
|
1.618 |
1.3446 |
|
2.618 |
1.3362 |
|
4.250 |
1.3225 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3624 |
1.3665 |
| PP |
1.3622 |
1.3649 |
| S1 |
1.3621 |
1.3634 |
|