CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3663 |
1.3614 |
-0.0049 |
-0.4% |
1.3731 |
| High |
1.3666 |
1.3654 |
-0.0012 |
-0.1% |
1.3796 |
| Low |
1.3582 |
1.3533 |
-0.0049 |
-0.4% |
1.3569 |
| Close |
1.3619 |
1.3601 |
-0.0018 |
-0.1% |
1.3648 |
| Range |
0.0084 |
0.0121 |
0.0037 |
44.0% |
0.0227 |
| ATR |
0.0101 |
0.0102 |
0.0001 |
1.4% |
0.0000 |
| Volume |
101,665 |
70,804 |
-30,861 |
-30.4% |
391,726 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3959 |
1.3901 |
1.3668 |
|
| R3 |
1.3838 |
1.3780 |
1.3634 |
|
| R2 |
1.3717 |
1.3717 |
1.3623 |
|
| R1 |
1.3659 |
1.3659 |
1.3612 |
1.3628 |
| PP |
1.3596 |
1.3596 |
1.3596 |
1.3580 |
| S1 |
1.3538 |
1.3538 |
1.3590 |
1.3507 |
| S2 |
1.3475 |
1.3475 |
1.3579 |
|
| S3 |
1.3354 |
1.3417 |
1.3568 |
|
| S4 |
1.3233 |
1.3296 |
1.3534 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4352 |
1.4227 |
1.3773 |
|
| R3 |
1.4125 |
1.4000 |
1.3710 |
|
| R2 |
1.3898 |
1.3898 |
1.3690 |
|
| R1 |
1.3773 |
1.3773 |
1.3669 |
1.3722 |
| PP |
1.3671 |
1.3671 |
1.3671 |
1.3646 |
| S1 |
1.3546 |
1.3546 |
1.3627 |
1.3495 |
| S2 |
1.3444 |
1.3444 |
1.3606 |
|
| S3 |
1.3217 |
1.3319 |
1.3586 |
|
| S4 |
1.2990 |
1.3092 |
1.3523 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3796 |
1.3533 |
0.0263 |
1.9% |
0.0114 |
0.8% |
26% |
False |
True |
99,104 |
| 10 |
1.3796 |
1.3525 |
0.0271 |
2.0% |
0.0103 |
0.8% |
28% |
False |
False |
92,628 |
| 20 |
1.3796 |
1.3378 |
0.0418 |
3.1% |
0.0107 |
0.8% |
53% |
False |
False |
91,704 |
| 40 |
1.3796 |
1.3150 |
0.0646 |
4.7% |
0.0095 |
0.7% |
70% |
False |
False |
48,086 |
| 60 |
1.3796 |
1.2837 |
0.0959 |
7.1% |
0.0091 |
0.7% |
80% |
False |
False |
32,210 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0084 |
0.6% |
82% |
False |
False |
24,179 |
| 100 |
1.3796 |
1.2451 |
0.1345 |
9.9% |
0.0076 |
0.6% |
86% |
False |
False |
19,355 |
| 120 |
1.3796 |
1.2158 |
0.1638 |
12.0% |
0.0073 |
0.5% |
88% |
False |
False |
16,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4168 |
|
2.618 |
1.3971 |
|
1.618 |
1.3850 |
|
1.000 |
1.3775 |
|
0.618 |
1.3729 |
|
HIGH |
1.3654 |
|
0.618 |
1.3608 |
|
0.500 |
1.3594 |
|
0.382 |
1.3579 |
|
LOW |
1.3533 |
|
0.618 |
1.3458 |
|
1.000 |
1.3412 |
|
1.618 |
1.3337 |
|
2.618 |
1.3216 |
|
4.250 |
1.3019 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3599 |
1.3608 |
| PP |
1.3596 |
1.3606 |
| S1 |
1.3594 |
1.3603 |
|