CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3614 |
1.3598 |
-0.0016 |
-0.1% |
1.3731 |
| High |
1.3654 |
1.3628 |
-0.0026 |
-0.2% |
1.3796 |
| Low |
1.3533 |
1.3572 |
0.0039 |
0.3% |
1.3569 |
| Close |
1.3601 |
1.3594 |
-0.0007 |
-0.1% |
1.3648 |
| Range |
0.0121 |
0.0056 |
-0.0065 |
-53.7% |
0.0227 |
| ATR |
0.0102 |
0.0099 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
70,804 |
55,391 |
-15,413 |
-21.8% |
391,726 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3766 |
1.3736 |
1.3625 |
|
| R3 |
1.3710 |
1.3680 |
1.3609 |
|
| R2 |
1.3654 |
1.3654 |
1.3604 |
|
| R1 |
1.3624 |
1.3624 |
1.3599 |
1.3611 |
| PP |
1.3598 |
1.3598 |
1.3598 |
1.3592 |
| S1 |
1.3568 |
1.3568 |
1.3589 |
1.3555 |
| S2 |
1.3542 |
1.3542 |
1.3584 |
|
| S3 |
1.3486 |
1.3512 |
1.3579 |
|
| S4 |
1.3430 |
1.3456 |
1.3563 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4352 |
1.4227 |
1.3773 |
|
| R3 |
1.4125 |
1.4000 |
1.3710 |
|
| R2 |
1.3898 |
1.3898 |
1.3690 |
|
| R1 |
1.3773 |
1.3773 |
1.3669 |
1.3722 |
| PP |
1.3671 |
1.3671 |
1.3671 |
1.3646 |
| S1 |
1.3546 |
1.3546 |
1.3627 |
1.3495 |
| S2 |
1.3444 |
1.3444 |
1.3606 |
|
| S3 |
1.3217 |
1.3319 |
1.3586 |
|
| S4 |
1.2990 |
1.3092 |
1.3523 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3760 |
1.3533 |
0.0227 |
1.7% |
0.0108 |
0.8% |
27% |
False |
False |
94,214 |
| 10 |
1.3796 |
1.3533 |
0.0263 |
1.9% |
0.0095 |
0.7% |
23% |
False |
False |
88,581 |
| 20 |
1.3796 |
1.3378 |
0.0418 |
3.1% |
0.0107 |
0.8% |
52% |
False |
False |
92,533 |
| 40 |
1.3796 |
1.3150 |
0.0646 |
4.8% |
0.0094 |
0.7% |
69% |
False |
False |
49,470 |
| 60 |
1.3796 |
1.2996 |
0.0800 |
5.9% |
0.0089 |
0.7% |
75% |
False |
False |
33,127 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0084 |
0.6% |
81% |
False |
False |
24,870 |
| 100 |
1.3796 |
1.2489 |
0.1307 |
9.6% |
0.0077 |
0.6% |
85% |
False |
False |
19,909 |
| 120 |
1.3796 |
1.2158 |
0.1638 |
12.0% |
0.0073 |
0.5% |
88% |
False |
False |
16,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3866 |
|
2.618 |
1.3775 |
|
1.618 |
1.3719 |
|
1.000 |
1.3684 |
|
0.618 |
1.3663 |
|
HIGH |
1.3628 |
|
0.618 |
1.3607 |
|
0.500 |
1.3600 |
|
0.382 |
1.3593 |
|
LOW |
1.3572 |
|
0.618 |
1.3537 |
|
1.000 |
1.3516 |
|
1.618 |
1.3481 |
|
2.618 |
1.3425 |
|
4.250 |
1.3334 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3600 |
1.3600 |
| PP |
1.3598 |
1.3598 |
| S1 |
1.3596 |
1.3596 |
|