CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3598 |
1.3593 |
-0.0005 |
0.0% |
1.3731 |
| High |
1.3628 |
1.3627 |
-0.0001 |
0.0% |
1.3796 |
| Low |
1.3572 |
1.3539 |
-0.0033 |
-0.2% |
1.3569 |
| Close |
1.3594 |
1.3581 |
-0.0013 |
-0.1% |
1.3648 |
| Range |
0.0056 |
0.0088 |
0.0032 |
57.1% |
0.0227 |
| ATR |
0.0099 |
0.0098 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
55,391 |
53,556 |
-1,835 |
-3.3% |
391,726 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3846 |
1.3802 |
1.3629 |
|
| R3 |
1.3758 |
1.3714 |
1.3605 |
|
| R2 |
1.3670 |
1.3670 |
1.3597 |
|
| R1 |
1.3626 |
1.3626 |
1.3589 |
1.3604 |
| PP |
1.3582 |
1.3582 |
1.3582 |
1.3572 |
| S1 |
1.3538 |
1.3538 |
1.3573 |
1.3516 |
| S2 |
1.3494 |
1.3494 |
1.3565 |
|
| S3 |
1.3406 |
1.3450 |
1.3557 |
|
| S4 |
1.3318 |
1.3362 |
1.3533 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4352 |
1.4227 |
1.3773 |
|
| R3 |
1.4125 |
1.4000 |
1.3710 |
|
| R2 |
1.3898 |
1.3898 |
1.3690 |
|
| R1 |
1.3773 |
1.3773 |
1.3669 |
1.3722 |
| PP |
1.3671 |
1.3671 |
1.3671 |
1.3646 |
| S1 |
1.3546 |
1.3546 |
1.3627 |
1.3495 |
| S2 |
1.3444 |
1.3444 |
1.3606 |
|
| S3 |
1.3217 |
1.3319 |
1.3586 |
|
| S4 |
1.2990 |
1.3092 |
1.3523 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3683 |
1.3533 |
0.0150 |
1.1% |
0.0088 |
0.6% |
32% |
False |
False |
74,455 |
| 10 |
1.3796 |
1.3533 |
0.0263 |
1.9% |
0.0096 |
0.7% |
18% |
False |
False |
87,383 |
| 20 |
1.3796 |
1.3378 |
0.0418 |
3.1% |
0.0106 |
0.8% |
49% |
False |
False |
91,355 |
| 40 |
1.3796 |
1.3182 |
0.0614 |
4.5% |
0.0092 |
0.7% |
65% |
False |
False |
50,806 |
| 60 |
1.3796 |
1.3098 |
0.0698 |
5.1% |
0.0088 |
0.7% |
69% |
False |
False |
34,020 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0085 |
0.6% |
80% |
False |
False |
25,539 |
| 100 |
1.3796 |
1.2567 |
0.1229 |
9.0% |
0.0077 |
0.6% |
83% |
False |
False |
20,444 |
| 120 |
1.3796 |
1.2158 |
0.1638 |
12.1% |
0.0073 |
0.5% |
87% |
False |
False |
17,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4001 |
|
2.618 |
1.3857 |
|
1.618 |
1.3769 |
|
1.000 |
1.3715 |
|
0.618 |
1.3681 |
|
HIGH |
1.3627 |
|
0.618 |
1.3593 |
|
0.500 |
1.3583 |
|
0.382 |
1.3573 |
|
LOW |
1.3539 |
|
0.618 |
1.3485 |
|
1.000 |
1.3451 |
|
1.618 |
1.3397 |
|
2.618 |
1.3309 |
|
4.250 |
1.3165 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3583 |
1.3594 |
| PP |
1.3582 |
1.3589 |
| S1 |
1.3582 |
1.3585 |
|