CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3593 |
1.3585 |
-0.0008 |
-0.1% |
1.3663 |
| High |
1.3627 |
1.3593 |
-0.0034 |
-0.2% |
1.3666 |
| Low |
1.3539 |
1.3488 |
-0.0051 |
-0.4% |
1.3488 |
| Close |
1.3581 |
1.3517 |
-0.0064 |
-0.5% |
1.3517 |
| Range |
0.0088 |
0.0105 |
0.0017 |
19.3% |
0.0178 |
| ATR |
0.0098 |
0.0099 |
0.0000 |
0.5% |
0.0000 |
| Volume |
53,556 |
70,181 |
16,625 |
31.0% |
351,597 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3848 |
1.3787 |
1.3575 |
|
| R3 |
1.3743 |
1.3682 |
1.3546 |
|
| R2 |
1.3638 |
1.3638 |
1.3536 |
|
| R1 |
1.3577 |
1.3577 |
1.3527 |
1.3555 |
| PP |
1.3533 |
1.3533 |
1.3533 |
1.3522 |
| S1 |
1.3472 |
1.3472 |
1.3507 |
1.3450 |
| S2 |
1.3428 |
1.3428 |
1.3498 |
|
| S3 |
1.3323 |
1.3367 |
1.3488 |
|
| S4 |
1.3218 |
1.3262 |
1.3459 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4091 |
1.3982 |
1.3615 |
|
| R3 |
1.3913 |
1.3804 |
1.3566 |
|
| R2 |
1.3735 |
1.3735 |
1.3550 |
|
| R1 |
1.3626 |
1.3626 |
1.3533 |
1.3592 |
| PP |
1.3557 |
1.3557 |
1.3557 |
1.3540 |
| S1 |
1.3448 |
1.3448 |
1.3501 |
1.3414 |
| S2 |
1.3379 |
1.3379 |
1.3484 |
|
| S3 |
1.3201 |
1.3270 |
1.3468 |
|
| S4 |
1.3023 |
1.3092 |
1.3419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3666 |
1.3488 |
0.0178 |
1.3% |
0.0091 |
0.7% |
16% |
False |
True |
70,319 |
| 10 |
1.3796 |
1.3488 |
0.0308 |
2.3% |
0.0096 |
0.7% |
9% |
False |
True |
83,373 |
| 20 |
1.3796 |
1.3378 |
0.0418 |
3.1% |
0.0106 |
0.8% |
33% |
False |
False |
89,579 |
| 40 |
1.3796 |
1.3260 |
0.0536 |
4.0% |
0.0092 |
0.7% |
48% |
False |
False |
52,558 |
| 60 |
1.3796 |
1.3150 |
0.0646 |
4.8% |
0.0088 |
0.7% |
57% |
False |
False |
35,188 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0086 |
0.6% |
74% |
False |
False |
26,416 |
| 100 |
1.3796 |
1.2567 |
0.1229 |
9.1% |
0.0078 |
0.6% |
77% |
False |
False |
21,146 |
| 120 |
1.3796 |
1.2158 |
0.1638 |
12.1% |
0.0074 |
0.5% |
83% |
False |
False |
17,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4039 |
|
2.618 |
1.3868 |
|
1.618 |
1.3763 |
|
1.000 |
1.3698 |
|
0.618 |
1.3658 |
|
HIGH |
1.3593 |
|
0.618 |
1.3553 |
|
0.500 |
1.3541 |
|
0.382 |
1.3528 |
|
LOW |
1.3488 |
|
0.618 |
1.3423 |
|
1.000 |
1.3383 |
|
1.618 |
1.3318 |
|
2.618 |
1.3213 |
|
4.250 |
1.3042 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3541 |
1.3558 |
| PP |
1.3533 |
1.3544 |
| S1 |
1.3525 |
1.3531 |
|