CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3585 |
1.3488 |
-0.0097 |
-0.7% |
1.3663 |
| High |
1.3593 |
1.3511 |
-0.0082 |
-0.6% |
1.3666 |
| Low |
1.3488 |
1.3431 |
-0.0057 |
-0.4% |
1.3488 |
| Close |
1.3517 |
1.3436 |
-0.0081 |
-0.6% |
1.3517 |
| Range |
0.0105 |
0.0080 |
-0.0025 |
-23.8% |
0.0178 |
| ATR |
0.0099 |
0.0098 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
70,181 |
71,093 |
912 |
1.3% |
351,597 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3699 |
1.3648 |
1.3480 |
|
| R3 |
1.3619 |
1.3568 |
1.3458 |
|
| R2 |
1.3539 |
1.3539 |
1.3451 |
|
| R1 |
1.3488 |
1.3488 |
1.3443 |
1.3474 |
| PP |
1.3459 |
1.3459 |
1.3459 |
1.3452 |
| S1 |
1.3408 |
1.3408 |
1.3429 |
1.3394 |
| S2 |
1.3379 |
1.3379 |
1.3421 |
|
| S3 |
1.3299 |
1.3328 |
1.3414 |
|
| S4 |
1.3219 |
1.3248 |
1.3392 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4091 |
1.3982 |
1.3615 |
|
| R3 |
1.3913 |
1.3804 |
1.3566 |
|
| R2 |
1.3735 |
1.3735 |
1.3550 |
|
| R1 |
1.3626 |
1.3626 |
1.3533 |
1.3592 |
| PP |
1.3557 |
1.3557 |
1.3557 |
1.3540 |
| S1 |
1.3448 |
1.3448 |
1.3501 |
1.3414 |
| S2 |
1.3379 |
1.3379 |
1.3484 |
|
| S3 |
1.3201 |
1.3270 |
1.3468 |
|
| S4 |
1.3023 |
1.3092 |
1.3419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3654 |
1.3431 |
0.0223 |
1.7% |
0.0090 |
0.7% |
2% |
False |
True |
64,205 |
| 10 |
1.3796 |
1.3431 |
0.0365 |
2.7% |
0.0097 |
0.7% |
1% |
False |
True |
81,441 |
| 20 |
1.3796 |
1.3378 |
0.0418 |
3.1% |
0.0105 |
0.8% |
14% |
False |
False |
87,614 |
| 40 |
1.3796 |
1.3260 |
0.0536 |
4.0% |
0.0091 |
0.7% |
33% |
False |
False |
54,334 |
| 60 |
1.3796 |
1.3150 |
0.0646 |
4.8% |
0.0088 |
0.7% |
44% |
False |
False |
36,371 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0086 |
0.6% |
66% |
False |
False |
27,305 |
| 100 |
1.3796 |
1.2567 |
0.1229 |
9.1% |
0.0078 |
0.6% |
71% |
False |
False |
21,857 |
| 120 |
1.3796 |
1.2192 |
0.1604 |
11.9% |
0.0074 |
0.6% |
78% |
False |
False |
18,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3851 |
|
2.618 |
1.3720 |
|
1.618 |
1.3640 |
|
1.000 |
1.3591 |
|
0.618 |
1.3560 |
|
HIGH |
1.3511 |
|
0.618 |
1.3480 |
|
0.500 |
1.3471 |
|
0.382 |
1.3462 |
|
LOW |
1.3431 |
|
0.618 |
1.3382 |
|
1.000 |
1.3351 |
|
1.618 |
1.3302 |
|
2.618 |
1.3222 |
|
4.250 |
1.3091 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3471 |
1.3529 |
| PP |
1.3459 |
1.3498 |
| S1 |
1.3448 |
1.3467 |
|