CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3488 |
1.3433 |
-0.0055 |
-0.4% |
1.3663 |
| High |
1.3511 |
1.3475 |
-0.0036 |
-0.3% |
1.3666 |
| Low |
1.3431 |
1.3386 |
-0.0045 |
-0.3% |
1.3488 |
| Close |
1.3436 |
1.3397 |
-0.0039 |
-0.3% |
1.3517 |
| Range |
0.0080 |
0.0089 |
0.0009 |
11.3% |
0.0178 |
| ATR |
0.0098 |
0.0097 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
71,093 |
80,092 |
8,999 |
12.7% |
351,597 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3686 |
1.3631 |
1.3446 |
|
| R3 |
1.3597 |
1.3542 |
1.3421 |
|
| R2 |
1.3508 |
1.3508 |
1.3413 |
|
| R1 |
1.3453 |
1.3453 |
1.3405 |
1.3436 |
| PP |
1.3419 |
1.3419 |
1.3419 |
1.3411 |
| S1 |
1.3364 |
1.3364 |
1.3389 |
1.3347 |
| S2 |
1.3330 |
1.3330 |
1.3381 |
|
| S3 |
1.3241 |
1.3275 |
1.3373 |
|
| S4 |
1.3152 |
1.3186 |
1.3348 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4091 |
1.3982 |
1.3615 |
|
| R3 |
1.3913 |
1.3804 |
1.3566 |
|
| R2 |
1.3735 |
1.3735 |
1.3550 |
|
| R1 |
1.3626 |
1.3626 |
1.3533 |
1.3592 |
| PP |
1.3557 |
1.3557 |
1.3557 |
1.3540 |
| S1 |
1.3448 |
1.3448 |
1.3501 |
1.3414 |
| S2 |
1.3379 |
1.3379 |
1.3484 |
|
| S3 |
1.3201 |
1.3270 |
1.3468 |
|
| S4 |
1.3023 |
1.3092 |
1.3419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3628 |
1.3386 |
0.0242 |
1.8% |
0.0084 |
0.6% |
5% |
False |
True |
66,062 |
| 10 |
1.3796 |
1.3386 |
0.0410 |
3.1% |
0.0099 |
0.7% |
3% |
False |
True |
82,583 |
| 20 |
1.3796 |
1.3378 |
0.0418 |
3.1% |
0.0103 |
0.8% |
5% |
False |
False |
86,092 |
| 40 |
1.3796 |
1.3260 |
0.0536 |
4.0% |
0.0093 |
0.7% |
26% |
False |
False |
56,335 |
| 60 |
1.3796 |
1.3150 |
0.0646 |
4.8% |
0.0089 |
0.7% |
38% |
False |
False |
37,703 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0087 |
0.6% |
63% |
False |
False |
28,305 |
| 100 |
1.3796 |
1.2567 |
0.1229 |
9.2% |
0.0079 |
0.6% |
68% |
False |
False |
22,658 |
| 120 |
1.3796 |
1.2254 |
0.1542 |
11.5% |
0.0074 |
0.6% |
74% |
False |
False |
18,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3853 |
|
2.618 |
1.3708 |
|
1.618 |
1.3619 |
|
1.000 |
1.3564 |
|
0.618 |
1.3530 |
|
HIGH |
1.3475 |
|
0.618 |
1.3441 |
|
0.500 |
1.3431 |
|
0.382 |
1.3420 |
|
LOW |
1.3386 |
|
0.618 |
1.3331 |
|
1.000 |
1.3297 |
|
1.618 |
1.3242 |
|
2.618 |
1.3153 |
|
4.250 |
1.3008 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3431 |
1.3490 |
| PP |
1.3419 |
1.3459 |
| S1 |
1.3408 |
1.3428 |
|