CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3390 |
1.3427 |
0.0037 |
0.3% |
1.3663 |
| High |
1.3492 |
1.3428 |
-0.0064 |
-0.5% |
1.3666 |
| Low |
1.3371 |
1.3380 |
0.0009 |
0.1% |
1.3488 |
| Close |
1.3415 |
1.3416 |
0.0001 |
0.0% |
1.3517 |
| Range |
0.0121 |
0.0048 |
-0.0073 |
-60.3% |
0.0178 |
| ATR |
0.0099 |
0.0095 |
-0.0004 |
-3.7% |
0.0000 |
| Volume |
134,992 |
69,102 |
-65,890 |
-48.8% |
351,597 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3552 |
1.3532 |
1.3442 |
|
| R3 |
1.3504 |
1.3484 |
1.3429 |
|
| R2 |
1.3456 |
1.3456 |
1.3425 |
|
| R1 |
1.3436 |
1.3436 |
1.3420 |
1.3422 |
| PP |
1.3408 |
1.3408 |
1.3408 |
1.3401 |
| S1 |
1.3388 |
1.3388 |
1.3412 |
1.3374 |
| S2 |
1.3360 |
1.3360 |
1.3407 |
|
| S3 |
1.3312 |
1.3340 |
1.3403 |
|
| S4 |
1.3264 |
1.3292 |
1.3390 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4091 |
1.3982 |
1.3615 |
|
| R3 |
1.3913 |
1.3804 |
1.3566 |
|
| R2 |
1.3735 |
1.3735 |
1.3550 |
|
| R1 |
1.3626 |
1.3626 |
1.3533 |
1.3592 |
| PP |
1.3557 |
1.3557 |
1.3557 |
1.3540 |
| S1 |
1.3448 |
1.3448 |
1.3501 |
1.3414 |
| S2 |
1.3379 |
1.3379 |
1.3484 |
|
| S3 |
1.3201 |
1.3270 |
1.3468 |
|
| S4 |
1.3023 |
1.3092 |
1.3419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3593 |
1.3371 |
0.0222 |
1.7% |
0.0089 |
0.7% |
20% |
False |
False |
85,092 |
| 10 |
1.3683 |
1.3371 |
0.0312 |
2.3% |
0.0088 |
0.7% |
14% |
False |
False |
79,773 |
| 20 |
1.3796 |
1.3371 |
0.0425 |
3.2% |
0.0099 |
0.7% |
11% |
False |
False |
88,347 |
| 40 |
1.3796 |
1.3348 |
0.0448 |
3.3% |
0.0092 |
0.7% |
15% |
False |
False |
61,409 |
| 60 |
1.3796 |
1.3150 |
0.0646 |
4.8% |
0.0089 |
0.7% |
41% |
False |
False |
41,103 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0088 |
0.7% |
65% |
False |
False |
30,855 |
| 100 |
1.3796 |
1.2567 |
0.1229 |
9.2% |
0.0080 |
0.6% |
69% |
False |
False |
24,699 |
| 120 |
1.3796 |
1.2254 |
0.1542 |
11.5% |
0.0075 |
0.6% |
75% |
False |
False |
20,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3632 |
|
2.618 |
1.3554 |
|
1.618 |
1.3506 |
|
1.000 |
1.3476 |
|
0.618 |
1.3458 |
|
HIGH |
1.3428 |
|
0.618 |
1.3410 |
|
0.500 |
1.3404 |
|
0.382 |
1.3398 |
|
LOW |
1.3380 |
|
0.618 |
1.3350 |
|
1.000 |
1.3332 |
|
1.618 |
1.3302 |
|
2.618 |
1.3254 |
|
4.250 |
1.3176 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3412 |
1.3432 |
| PP |
1.3408 |
1.3426 |
| S1 |
1.3404 |
1.3421 |
|