CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3427 |
1.3426 |
-0.0001 |
0.0% |
1.3488 |
| High |
1.3428 |
1.3482 |
0.0054 |
0.4% |
1.3511 |
| Low |
1.3380 |
1.3412 |
0.0032 |
0.2% |
1.3371 |
| Close |
1.3416 |
1.3424 |
0.0008 |
0.1% |
1.3424 |
| Range |
0.0048 |
0.0070 |
0.0022 |
45.8% |
0.0140 |
| ATR |
0.0095 |
0.0093 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
69,102 |
60,182 |
-8,920 |
-12.9% |
415,461 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3649 |
1.3607 |
1.3463 |
|
| R3 |
1.3579 |
1.3537 |
1.3443 |
|
| R2 |
1.3509 |
1.3509 |
1.3437 |
|
| R1 |
1.3467 |
1.3467 |
1.3430 |
1.3453 |
| PP |
1.3439 |
1.3439 |
1.3439 |
1.3433 |
| S1 |
1.3397 |
1.3397 |
1.3418 |
1.3383 |
| S2 |
1.3369 |
1.3369 |
1.3411 |
|
| S3 |
1.3299 |
1.3327 |
1.3405 |
|
| S4 |
1.3229 |
1.3257 |
1.3386 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3855 |
1.3780 |
1.3501 |
|
| R3 |
1.3715 |
1.3640 |
1.3463 |
|
| R2 |
1.3575 |
1.3575 |
1.3450 |
|
| R1 |
1.3500 |
1.3500 |
1.3437 |
1.3468 |
| PP |
1.3435 |
1.3435 |
1.3435 |
1.3419 |
| S1 |
1.3360 |
1.3360 |
1.3411 |
1.3328 |
| S2 |
1.3295 |
1.3295 |
1.3398 |
|
| S3 |
1.3155 |
1.3220 |
1.3386 |
|
| S4 |
1.3015 |
1.3080 |
1.3347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3511 |
1.3371 |
0.0140 |
1.0% |
0.0082 |
0.6% |
38% |
False |
False |
83,092 |
| 10 |
1.3666 |
1.3371 |
0.0295 |
2.2% |
0.0086 |
0.6% |
18% |
False |
False |
76,705 |
| 20 |
1.3796 |
1.3371 |
0.0425 |
3.2% |
0.0099 |
0.7% |
12% |
False |
False |
86,634 |
| 40 |
1.3796 |
1.3371 |
0.0425 |
3.2% |
0.0093 |
0.7% |
12% |
False |
False |
62,906 |
| 60 |
1.3796 |
1.3150 |
0.0646 |
4.8% |
0.0089 |
0.7% |
42% |
False |
False |
42,106 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0088 |
0.7% |
65% |
False |
False |
31,607 |
| 100 |
1.3796 |
1.2567 |
0.1229 |
9.2% |
0.0080 |
0.6% |
70% |
False |
False |
25,300 |
| 120 |
1.3796 |
1.2254 |
0.1542 |
11.5% |
0.0075 |
0.6% |
76% |
False |
False |
21,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3780 |
|
2.618 |
1.3665 |
|
1.618 |
1.3595 |
|
1.000 |
1.3552 |
|
0.618 |
1.3525 |
|
HIGH |
1.3482 |
|
0.618 |
1.3455 |
|
0.500 |
1.3447 |
|
0.382 |
1.3439 |
|
LOW |
1.3412 |
|
0.618 |
1.3369 |
|
1.000 |
1.3342 |
|
1.618 |
1.3299 |
|
2.618 |
1.3229 |
|
4.250 |
1.3115 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3447 |
1.3432 |
| PP |
1.3439 |
1.3429 |
| S1 |
1.3432 |
1.3427 |
|