CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3426 |
1.3424 |
-0.0002 |
0.0% |
1.3488 |
| High |
1.3482 |
1.3518 |
0.0036 |
0.3% |
1.3511 |
| Low |
1.3412 |
1.3409 |
-0.0003 |
0.0% |
1.3371 |
| Close |
1.3424 |
1.3497 |
0.0073 |
0.5% |
1.3424 |
| Range |
0.0070 |
0.0109 |
0.0039 |
55.7% |
0.0140 |
| ATR |
0.0093 |
0.0094 |
0.0001 |
1.2% |
0.0000 |
| Volume |
60,182 |
59,089 |
-1,093 |
-1.8% |
415,461 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3802 |
1.3758 |
1.3557 |
|
| R3 |
1.3693 |
1.3649 |
1.3527 |
|
| R2 |
1.3584 |
1.3584 |
1.3517 |
|
| R1 |
1.3540 |
1.3540 |
1.3507 |
1.3562 |
| PP |
1.3475 |
1.3475 |
1.3475 |
1.3486 |
| S1 |
1.3431 |
1.3431 |
1.3487 |
1.3453 |
| S2 |
1.3366 |
1.3366 |
1.3477 |
|
| S3 |
1.3257 |
1.3322 |
1.3467 |
|
| S4 |
1.3148 |
1.3213 |
1.3437 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3855 |
1.3780 |
1.3501 |
|
| R3 |
1.3715 |
1.3640 |
1.3463 |
|
| R2 |
1.3575 |
1.3575 |
1.3450 |
|
| R1 |
1.3500 |
1.3500 |
1.3437 |
1.3468 |
| PP |
1.3435 |
1.3435 |
1.3435 |
1.3419 |
| S1 |
1.3360 |
1.3360 |
1.3411 |
1.3328 |
| S2 |
1.3295 |
1.3295 |
1.3398 |
|
| S3 |
1.3155 |
1.3220 |
1.3386 |
|
| S4 |
1.3015 |
1.3080 |
1.3347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3518 |
1.3371 |
0.0147 |
1.1% |
0.0087 |
0.6% |
86% |
True |
False |
80,691 |
| 10 |
1.3654 |
1.3371 |
0.0283 |
2.1% |
0.0089 |
0.7% |
45% |
False |
False |
72,448 |
| 20 |
1.3796 |
1.3371 |
0.0425 |
3.1% |
0.0098 |
0.7% |
30% |
False |
False |
83,526 |
| 40 |
1.3796 |
1.3371 |
0.0425 |
3.1% |
0.0094 |
0.7% |
30% |
False |
False |
64,319 |
| 60 |
1.3796 |
1.3150 |
0.0646 |
4.8% |
0.0090 |
0.7% |
54% |
False |
False |
43,090 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0089 |
0.7% |
72% |
False |
False |
32,346 |
| 100 |
1.3796 |
1.2567 |
0.1229 |
9.1% |
0.0080 |
0.6% |
76% |
False |
False |
25,891 |
| 120 |
1.3796 |
1.2254 |
0.1542 |
11.4% |
0.0075 |
0.6% |
81% |
False |
False |
21,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3981 |
|
2.618 |
1.3803 |
|
1.618 |
1.3694 |
|
1.000 |
1.3627 |
|
0.618 |
1.3585 |
|
HIGH |
1.3518 |
|
0.618 |
1.3476 |
|
0.500 |
1.3464 |
|
0.382 |
1.3451 |
|
LOW |
1.3409 |
|
0.618 |
1.3342 |
|
1.000 |
1.3300 |
|
1.618 |
1.3233 |
|
2.618 |
1.3124 |
|
4.250 |
1.2946 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3486 |
1.3481 |
| PP |
1.3475 |
1.3465 |
| S1 |
1.3464 |
1.3449 |
|