CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3424 |
1.3500 |
0.0076 |
0.6% |
1.3488 |
| High |
1.3518 |
1.3541 |
0.0023 |
0.2% |
1.3511 |
| Low |
1.3409 |
1.3469 |
0.0060 |
0.4% |
1.3371 |
| Close |
1.3497 |
1.3534 |
0.0037 |
0.3% |
1.3424 |
| Range |
0.0109 |
0.0072 |
-0.0037 |
-33.9% |
0.0140 |
| ATR |
0.0094 |
0.0093 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
59,089 |
61,300 |
2,211 |
3.7% |
415,461 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3731 |
1.3704 |
1.3574 |
|
| R3 |
1.3659 |
1.3632 |
1.3554 |
|
| R2 |
1.3587 |
1.3587 |
1.3547 |
|
| R1 |
1.3560 |
1.3560 |
1.3541 |
1.3574 |
| PP |
1.3515 |
1.3515 |
1.3515 |
1.3521 |
| S1 |
1.3488 |
1.3488 |
1.3527 |
1.3502 |
| S2 |
1.3443 |
1.3443 |
1.3521 |
|
| S3 |
1.3371 |
1.3416 |
1.3514 |
|
| S4 |
1.3299 |
1.3344 |
1.3494 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3855 |
1.3780 |
1.3501 |
|
| R3 |
1.3715 |
1.3640 |
1.3463 |
|
| R2 |
1.3575 |
1.3575 |
1.3450 |
|
| R1 |
1.3500 |
1.3500 |
1.3437 |
1.3468 |
| PP |
1.3435 |
1.3435 |
1.3435 |
1.3419 |
| S1 |
1.3360 |
1.3360 |
1.3411 |
1.3328 |
| S2 |
1.3295 |
1.3295 |
1.3398 |
|
| S3 |
1.3155 |
1.3220 |
1.3386 |
|
| S4 |
1.3015 |
1.3080 |
1.3347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3541 |
1.3371 |
0.0170 |
1.3% |
0.0084 |
0.6% |
96% |
True |
False |
76,933 |
| 10 |
1.3628 |
1.3371 |
0.0257 |
1.9% |
0.0084 |
0.6% |
63% |
False |
False |
71,497 |
| 20 |
1.3796 |
1.3371 |
0.0425 |
3.1% |
0.0093 |
0.7% |
38% |
False |
False |
82,062 |
| 40 |
1.3796 |
1.3371 |
0.0425 |
3.1% |
0.0095 |
0.7% |
38% |
False |
False |
65,794 |
| 60 |
1.3796 |
1.3150 |
0.0646 |
4.8% |
0.0090 |
0.7% |
59% |
False |
False |
44,110 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0090 |
0.7% |
76% |
False |
False |
33,110 |
| 100 |
1.3796 |
1.2567 |
0.1229 |
9.1% |
0.0081 |
0.6% |
79% |
False |
False |
26,504 |
| 120 |
1.3796 |
1.2254 |
0.1542 |
11.4% |
0.0075 |
0.6% |
83% |
False |
False |
22,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3847 |
|
2.618 |
1.3729 |
|
1.618 |
1.3657 |
|
1.000 |
1.3613 |
|
0.618 |
1.3585 |
|
HIGH |
1.3541 |
|
0.618 |
1.3513 |
|
0.500 |
1.3505 |
|
0.382 |
1.3497 |
|
LOW |
1.3469 |
|
0.618 |
1.3425 |
|
1.000 |
1.3397 |
|
1.618 |
1.3353 |
|
2.618 |
1.3281 |
|
4.250 |
1.3163 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3524 |
1.3514 |
| PP |
1.3515 |
1.3495 |
| S1 |
1.3505 |
1.3475 |
|