CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3500 |
1.3539 |
0.0039 |
0.3% |
1.3488 |
| High |
1.3541 |
1.3591 |
0.0050 |
0.4% |
1.3511 |
| Low |
1.3469 |
1.3522 |
0.0053 |
0.4% |
1.3371 |
| Close |
1.3534 |
1.3585 |
0.0051 |
0.4% |
1.3424 |
| Range |
0.0072 |
0.0069 |
-0.0003 |
-4.2% |
0.0140 |
| ATR |
0.0093 |
0.0091 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
61,300 |
64,883 |
3,583 |
5.8% |
415,461 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3773 |
1.3748 |
1.3623 |
|
| R3 |
1.3704 |
1.3679 |
1.3604 |
|
| R2 |
1.3635 |
1.3635 |
1.3598 |
|
| R1 |
1.3610 |
1.3610 |
1.3591 |
1.3623 |
| PP |
1.3566 |
1.3566 |
1.3566 |
1.3572 |
| S1 |
1.3541 |
1.3541 |
1.3579 |
1.3554 |
| S2 |
1.3497 |
1.3497 |
1.3572 |
|
| S3 |
1.3428 |
1.3472 |
1.3566 |
|
| S4 |
1.3359 |
1.3403 |
1.3547 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3855 |
1.3780 |
1.3501 |
|
| R3 |
1.3715 |
1.3640 |
1.3463 |
|
| R2 |
1.3575 |
1.3575 |
1.3450 |
|
| R1 |
1.3500 |
1.3500 |
1.3437 |
1.3468 |
| PP |
1.3435 |
1.3435 |
1.3435 |
1.3419 |
| S1 |
1.3360 |
1.3360 |
1.3411 |
1.3328 |
| S2 |
1.3295 |
1.3295 |
1.3398 |
|
| S3 |
1.3155 |
1.3220 |
1.3386 |
|
| S4 |
1.3015 |
1.3080 |
1.3347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3591 |
1.3380 |
0.0211 |
1.6% |
0.0074 |
0.5% |
97% |
True |
False |
62,911 |
| 10 |
1.3627 |
1.3371 |
0.0256 |
1.9% |
0.0085 |
0.6% |
84% |
False |
False |
72,447 |
| 20 |
1.3796 |
1.3371 |
0.0425 |
3.1% |
0.0090 |
0.7% |
50% |
False |
False |
80,514 |
| 40 |
1.3796 |
1.3371 |
0.0425 |
3.1% |
0.0093 |
0.7% |
50% |
False |
False |
67,348 |
| 60 |
1.3796 |
1.3150 |
0.0646 |
4.8% |
0.0090 |
0.7% |
67% |
False |
False |
45,191 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0090 |
0.7% |
80% |
False |
False |
33,920 |
| 100 |
1.3796 |
1.2567 |
0.1229 |
9.0% |
0.0081 |
0.6% |
83% |
False |
False |
27,153 |
| 120 |
1.3796 |
1.2254 |
0.1542 |
11.4% |
0.0076 |
0.6% |
86% |
False |
False |
22,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3884 |
|
2.618 |
1.3772 |
|
1.618 |
1.3703 |
|
1.000 |
1.3660 |
|
0.618 |
1.3634 |
|
HIGH |
1.3591 |
|
0.618 |
1.3565 |
|
0.500 |
1.3557 |
|
0.382 |
1.3548 |
|
LOW |
1.3522 |
|
0.618 |
1.3479 |
|
1.000 |
1.3453 |
|
1.618 |
1.3410 |
|
2.618 |
1.3341 |
|
4.250 |
1.3229 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3576 |
1.3557 |
| PP |
1.3566 |
1.3528 |
| S1 |
1.3557 |
1.3500 |
|