CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3539 |
1.3587 |
0.0048 |
0.4% |
1.3488 |
| High |
1.3591 |
1.3595 |
0.0004 |
0.0% |
1.3511 |
| Low |
1.3522 |
1.3508 |
-0.0014 |
-0.1% |
1.3371 |
| Close |
1.3585 |
1.3523 |
-0.0062 |
-0.5% |
1.3424 |
| Range |
0.0069 |
0.0087 |
0.0018 |
26.1% |
0.0140 |
| ATR |
0.0091 |
0.0091 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
64,883 |
63,399 |
-1,484 |
-2.3% |
415,461 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3803 |
1.3750 |
1.3571 |
|
| R3 |
1.3716 |
1.3663 |
1.3547 |
|
| R2 |
1.3629 |
1.3629 |
1.3539 |
|
| R1 |
1.3576 |
1.3576 |
1.3531 |
1.3559 |
| PP |
1.3542 |
1.3542 |
1.3542 |
1.3534 |
| S1 |
1.3489 |
1.3489 |
1.3515 |
1.3472 |
| S2 |
1.3455 |
1.3455 |
1.3507 |
|
| S3 |
1.3368 |
1.3402 |
1.3499 |
|
| S4 |
1.3281 |
1.3315 |
1.3475 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3855 |
1.3780 |
1.3501 |
|
| R3 |
1.3715 |
1.3640 |
1.3463 |
|
| R2 |
1.3575 |
1.3575 |
1.3450 |
|
| R1 |
1.3500 |
1.3500 |
1.3437 |
1.3468 |
| PP |
1.3435 |
1.3435 |
1.3435 |
1.3419 |
| S1 |
1.3360 |
1.3360 |
1.3411 |
1.3328 |
| S2 |
1.3295 |
1.3295 |
1.3398 |
|
| S3 |
1.3155 |
1.3220 |
1.3386 |
|
| S4 |
1.3015 |
1.3080 |
1.3347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3595 |
1.3409 |
0.0186 |
1.4% |
0.0081 |
0.6% |
61% |
True |
False |
61,770 |
| 10 |
1.3595 |
1.3371 |
0.0224 |
1.7% |
0.0085 |
0.6% |
68% |
True |
False |
73,431 |
| 20 |
1.3796 |
1.3371 |
0.0425 |
3.1% |
0.0091 |
0.7% |
36% |
False |
False |
80,407 |
| 40 |
1.3796 |
1.3371 |
0.0425 |
3.1% |
0.0093 |
0.7% |
36% |
False |
False |
68,846 |
| 60 |
1.3796 |
1.3150 |
0.0646 |
4.8% |
0.0089 |
0.7% |
58% |
False |
False |
46,226 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0091 |
0.7% |
75% |
False |
False |
34,712 |
| 100 |
1.3796 |
1.2590 |
0.1206 |
8.9% |
0.0082 |
0.6% |
77% |
False |
False |
27,787 |
| 120 |
1.3796 |
1.2254 |
0.1542 |
11.4% |
0.0076 |
0.6% |
82% |
False |
False |
23,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3965 |
|
2.618 |
1.3823 |
|
1.618 |
1.3736 |
|
1.000 |
1.3682 |
|
0.618 |
1.3649 |
|
HIGH |
1.3595 |
|
0.618 |
1.3562 |
|
0.500 |
1.3552 |
|
0.382 |
1.3541 |
|
LOW |
1.3508 |
|
0.618 |
1.3454 |
|
1.000 |
1.3421 |
|
1.618 |
1.3367 |
|
2.618 |
1.3280 |
|
4.250 |
1.3138 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3552 |
1.3532 |
| PP |
1.3542 |
1.3529 |
| S1 |
1.3533 |
1.3526 |
|