CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3587 |
1.3518 |
-0.0069 |
-0.5% |
1.3424 |
| High |
1.3595 |
1.3519 |
-0.0076 |
-0.6% |
1.3595 |
| Low |
1.3508 |
1.3422 |
-0.0086 |
-0.6% |
1.3409 |
| Close |
1.3523 |
1.3442 |
-0.0081 |
-0.6% |
1.3442 |
| Range |
0.0087 |
0.0097 |
0.0010 |
11.5% |
0.0186 |
| ATR |
0.0091 |
0.0092 |
0.0001 |
0.8% |
0.0000 |
| Volume |
63,399 |
73,774 |
10,375 |
16.4% |
322,445 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3752 |
1.3694 |
1.3495 |
|
| R3 |
1.3655 |
1.3597 |
1.3469 |
|
| R2 |
1.3558 |
1.3558 |
1.3460 |
|
| R1 |
1.3500 |
1.3500 |
1.3451 |
1.3481 |
| PP |
1.3461 |
1.3461 |
1.3461 |
1.3451 |
| S1 |
1.3403 |
1.3403 |
1.3433 |
1.3384 |
| S2 |
1.3364 |
1.3364 |
1.3424 |
|
| S3 |
1.3267 |
1.3306 |
1.3415 |
|
| S4 |
1.3170 |
1.3209 |
1.3389 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4040 |
1.3927 |
1.3544 |
|
| R3 |
1.3854 |
1.3741 |
1.3493 |
|
| R2 |
1.3668 |
1.3668 |
1.3476 |
|
| R1 |
1.3555 |
1.3555 |
1.3459 |
1.3612 |
| PP |
1.3482 |
1.3482 |
1.3482 |
1.3510 |
| S1 |
1.3369 |
1.3369 |
1.3425 |
1.3426 |
| S2 |
1.3296 |
1.3296 |
1.3408 |
|
| S3 |
1.3110 |
1.3183 |
1.3391 |
|
| S4 |
1.2924 |
1.2997 |
1.3340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3595 |
1.3409 |
0.0186 |
1.4% |
0.0087 |
0.6% |
18% |
False |
False |
64,489 |
| 10 |
1.3595 |
1.3371 |
0.0224 |
1.7% |
0.0084 |
0.6% |
32% |
False |
False |
73,790 |
| 20 |
1.3796 |
1.3371 |
0.0425 |
3.2% |
0.0090 |
0.7% |
17% |
False |
False |
78,582 |
| 40 |
1.3796 |
1.3371 |
0.0425 |
3.2% |
0.0094 |
0.7% |
17% |
False |
False |
70,683 |
| 60 |
1.3796 |
1.3150 |
0.0646 |
4.8% |
0.0090 |
0.7% |
45% |
False |
False |
47,354 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0091 |
0.7% |
67% |
False |
False |
35,634 |
| 100 |
1.3796 |
1.2708 |
0.1088 |
8.1% |
0.0082 |
0.6% |
67% |
False |
False |
28,522 |
| 120 |
1.3796 |
1.2254 |
0.1542 |
11.5% |
0.0077 |
0.6% |
77% |
False |
False |
23,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3931 |
|
2.618 |
1.3773 |
|
1.618 |
1.3676 |
|
1.000 |
1.3616 |
|
0.618 |
1.3579 |
|
HIGH |
1.3519 |
|
0.618 |
1.3482 |
|
0.500 |
1.3471 |
|
0.382 |
1.3459 |
|
LOW |
1.3422 |
|
0.618 |
1.3362 |
|
1.000 |
1.3325 |
|
1.618 |
1.3265 |
|
2.618 |
1.3168 |
|
4.250 |
1.3010 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3471 |
1.3509 |
| PP |
1.3461 |
1.3486 |
| S1 |
1.3452 |
1.3464 |
|