CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3518 |
1.3442 |
-0.0076 |
-0.6% |
1.3424 |
| High |
1.3519 |
1.3459 |
-0.0060 |
-0.4% |
1.3595 |
| Low |
1.3422 |
1.3357 |
-0.0065 |
-0.5% |
1.3409 |
| Close |
1.3442 |
1.3358 |
-0.0084 |
-0.6% |
1.3442 |
| Range |
0.0097 |
0.0102 |
0.0005 |
5.2% |
0.0186 |
| ATR |
0.0092 |
0.0092 |
0.0001 |
0.8% |
0.0000 |
| Volume |
73,774 |
69,084 |
-4,690 |
-6.4% |
322,445 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3697 |
1.3630 |
1.3414 |
|
| R3 |
1.3595 |
1.3528 |
1.3386 |
|
| R2 |
1.3493 |
1.3493 |
1.3377 |
|
| R1 |
1.3426 |
1.3426 |
1.3367 |
1.3409 |
| PP |
1.3391 |
1.3391 |
1.3391 |
1.3383 |
| S1 |
1.3324 |
1.3324 |
1.3349 |
1.3307 |
| S2 |
1.3289 |
1.3289 |
1.3339 |
|
| S3 |
1.3187 |
1.3222 |
1.3330 |
|
| S4 |
1.3085 |
1.3120 |
1.3302 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4040 |
1.3927 |
1.3544 |
|
| R3 |
1.3854 |
1.3741 |
1.3493 |
|
| R2 |
1.3668 |
1.3668 |
1.3476 |
|
| R1 |
1.3555 |
1.3555 |
1.3459 |
1.3612 |
| PP |
1.3482 |
1.3482 |
1.3482 |
1.3510 |
| S1 |
1.3369 |
1.3369 |
1.3425 |
1.3426 |
| S2 |
1.3296 |
1.3296 |
1.3408 |
|
| S3 |
1.3110 |
1.3183 |
1.3391 |
|
| S4 |
1.2924 |
1.2997 |
1.3340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3595 |
1.3357 |
0.0238 |
1.8% |
0.0085 |
0.6% |
0% |
False |
True |
66,488 |
| 10 |
1.3595 |
1.3357 |
0.0238 |
1.8% |
0.0086 |
0.6% |
0% |
False |
True |
73,589 |
| 20 |
1.3796 |
1.3357 |
0.0439 |
3.3% |
0.0092 |
0.7% |
0% |
False |
True |
77,515 |
| 40 |
1.3796 |
1.3357 |
0.0439 |
3.3% |
0.0095 |
0.7% |
0% |
False |
True |
72,368 |
| 60 |
1.3796 |
1.3150 |
0.0646 |
4.8% |
0.0090 |
0.7% |
32% |
False |
False |
48,498 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0092 |
0.7% |
59% |
False |
False |
36,498 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0082 |
0.6% |
59% |
False |
False |
29,209 |
| 120 |
1.3796 |
1.2364 |
0.1432 |
10.7% |
0.0076 |
0.6% |
69% |
False |
False |
24,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3893 |
|
2.618 |
1.3726 |
|
1.618 |
1.3624 |
|
1.000 |
1.3561 |
|
0.618 |
1.3522 |
|
HIGH |
1.3459 |
|
0.618 |
1.3420 |
|
0.500 |
1.3408 |
|
0.382 |
1.3396 |
|
LOW |
1.3357 |
|
0.618 |
1.3294 |
|
1.000 |
1.3255 |
|
1.618 |
1.3192 |
|
2.618 |
1.3090 |
|
4.250 |
1.2924 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3408 |
1.3476 |
| PP |
1.3391 |
1.3437 |
| S1 |
1.3375 |
1.3397 |
|