CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3442 |
1.3360 |
-0.0082 |
-0.6% |
1.3424 |
| High |
1.3459 |
1.3369 |
-0.0090 |
-0.7% |
1.3595 |
| Low |
1.3357 |
1.3313 |
-0.0044 |
-0.3% |
1.3409 |
| Close |
1.3358 |
1.3361 |
0.0003 |
0.0% |
1.3442 |
| Range |
0.0102 |
0.0056 |
-0.0046 |
-45.1% |
0.0186 |
| ATR |
0.0092 |
0.0090 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
69,084 |
85,329 |
16,245 |
23.5% |
322,445 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3516 |
1.3494 |
1.3392 |
|
| R3 |
1.3460 |
1.3438 |
1.3376 |
|
| R2 |
1.3404 |
1.3404 |
1.3371 |
|
| R1 |
1.3382 |
1.3382 |
1.3366 |
1.3393 |
| PP |
1.3348 |
1.3348 |
1.3348 |
1.3353 |
| S1 |
1.3326 |
1.3326 |
1.3356 |
1.3337 |
| S2 |
1.3292 |
1.3292 |
1.3351 |
|
| S3 |
1.3236 |
1.3270 |
1.3346 |
|
| S4 |
1.3180 |
1.3214 |
1.3330 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4040 |
1.3927 |
1.3544 |
|
| R3 |
1.3854 |
1.3741 |
1.3493 |
|
| R2 |
1.3668 |
1.3668 |
1.3476 |
|
| R1 |
1.3555 |
1.3555 |
1.3459 |
1.3612 |
| PP |
1.3482 |
1.3482 |
1.3482 |
1.3510 |
| S1 |
1.3369 |
1.3369 |
1.3425 |
1.3426 |
| S2 |
1.3296 |
1.3296 |
1.3408 |
|
| S3 |
1.3110 |
1.3183 |
1.3391 |
|
| S4 |
1.2924 |
1.2997 |
1.3340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3595 |
1.3313 |
0.0282 |
2.1% |
0.0082 |
0.6% |
17% |
False |
True |
71,293 |
| 10 |
1.3595 |
1.3313 |
0.0282 |
2.1% |
0.0083 |
0.6% |
17% |
False |
True |
74,113 |
| 20 |
1.3796 |
1.3313 |
0.0483 |
3.6% |
0.0091 |
0.7% |
10% |
False |
True |
78,348 |
| 40 |
1.3796 |
1.3313 |
0.0483 |
3.6% |
0.0094 |
0.7% |
10% |
False |
True |
74,485 |
| 60 |
1.3796 |
1.3150 |
0.0646 |
4.8% |
0.0090 |
0.7% |
33% |
False |
False |
49,918 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0092 |
0.7% |
59% |
False |
False |
37,564 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0081 |
0.6% |
59% |
False |
False |
30,062 |
| 120 |
1.3796 |
1.2364 |
0.1432 |
10.7% |
0.0076 |
0.6% |
70% |
False |
False |
25,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3607 |
|
2.618 |
1.3516 |
|
1.618 |
1.3460 |
|
1.000 |
1.3425 |
|
0.618 |
1.3404 |
|
HIGH |
1.3369 |
|
0.618 |
1.3348 |
|
0.500 |
1.3341 |
|
0.382 |
1.3334 |
|
LOW |
1.3313 |
|
0.618 |
1.3278 |
|
1.000 |
1.3257 |
|
1.618 |
1.3222 |
|
2.618 |
1.3166 |
|
4.250 |
1.3075 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3354 |
1.3416 |
| PP |
1.3348 |
1.3398 |
| S1 |
1.3341 |
1.3379 |
|