CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3360 |
1.3356 |
-0.0004 |
0.0% |
1.3424 |
| High |
1.3369 |
1.3392 |
0.0023 |
0.2% |
1.3595 |
| Low |
1.3313 |
1.3234 |
-0.0079 |
-0.6% |
1.3409 |
| Close |
1.3361 |
1.3245 |
-0.0116 |
-0.9% |
1.3442 |
| Range |
0.0056 |
0.0158 |
0.0102 |
182.1% |
0.0186 |
| ATR |
0.0090 |
0.0095 |
0.0005 |
5.4% |
0.0000 |
| Volume |
85,329 |
95,325 |
9,996 |
11.7% |
322,445 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3764 |
1.3663 |
1.3332 |
|
| R3 |
1.3606 |
1.3505 |
1.3288 |
|
| R2 |
1.3448 |
1.3448 |
1.3274 |
|
| R1 |
1.3347 |
1.3347 |
1.3259 |
1.3319 |
| PP |
1.3290 |
1.3290 |
1.3290 |
1.3276 |
| S1 |
1.3189 |
1.3189 |
1.3231 |
1.3161 |
| S2 |
1.3132 |
1.3132 |
1.3216 |
|
| S3 |
1.2974 |
1.3031 |
1.3202 |
|
| S4 |
1.2816 |
1.2873 |
1.3158 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4040 |
1.3927 |
1.3544 |
|
| R3 |
1.3854 |
1.3741 |
1.3493 |
|
| R2 |
1.3668 |
1.3668 |
1.3476 |
|
| R1 |
1.3555 |
1.3555 |
1.3459 |
1.3612 |
| PP |
1.3482 |
1.3482 |
1.3482 |
1.3510 |
| S1 |
1.3369 |
1.3369 |
1.3425 |
1.3426 |
| S2 |
1.3296 |
1.3296 |
1.3408 |
|
| S3 |
1.3110 |
1.3183 |
1.3391 |
|
| S4 |
1.2924 |
1.2997 |
1.3340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3595 |
1.3234 |
0.0361 |
2.7% |
0.0100 |
0.8% |
3% |
False |
True |
77,382 |
| 10 |
1.3595 |
1.3234 |
0.0361 |
2.7% |
0.0087 |
0.7% |
3% |
False |
True |
70,146 |
| 20 |
1.3760 |
1.3234 |
0.0526 |
4.0% |
0.0095 |
0.7% |
2% |
False |
True |
79,122 |
| 40 |
1.3796 |
1.3234 |
0.0562 |
4.2% |
0.0096 |
0.7% |
2% |
False |
True |
76,073 |
| 60 |
1.3796 |
1.3150 |
0.0646 |
4.9% |
0.0092 |
0.7% |
15% |
False |
False |
51,507 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
8.1% |
0.0093 |
0.7% |
49% |
False |
False |
38,755 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.1% |
0.0083 |
0.6% |
49% |
False |
False |
31,013 |
| 120 |
1.3796 |
1.2364 |
0.1432 |
10.8% |
0.0077 |
0.6% |
62% |
False |
False |
25,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4064 |
|
2.618 |
1.3806 |
|
1.618 |
1.3648 |
|
1.000 |
1.3550 |
|
0.618 |
1.3490 |
|
HIGH |
1.3392 |
|
0.618 |
1.3332 |
|
0.500 |
1.3313 |
|
0.382 |
1.3294 |
|
LOW |
1.3234 |
|
0.618 |
1.3136 |
|
1.000 |
1.3076 |
|
1.618 |
1.2978 |
|
2.618 |
1.2820 |
|
4.250 |
1.2563 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3313 |
1.3347 |
| PP |
1.3290 |
1.3313 |
| S1 |
1.3268 |
1.3279 |
|